09/07/2014 15:00:00*2.79066*2.79066*2.79066*2.79066
09/07/2014 15:05:00*2.79066*2.78703*2.79066*2.78703
09/07/2014 15:10:00*2.78703*2.78802*2.78807*2.78678
09/07/2014 15:15:00*2.78802*2.78991*2.79094*2.78785
09/07/2014 15:20:00*2.78991*2.78986*2.7912*2.78892
09/07/2014 15:25:00*2.78986*2.79026*2.79116*2.78986
09/07/2014 15:30:00*2.79026*2.79003*2.79063*2.78943
09/07/2014 15:35:00*2.79003*2.79015*2.79016*2.78992
09/07/2014 15:40:00*2.79015*2.79021*2.79107*2.79013
09/07/2014 15:45:00*2.79021*2.7912*2.7912*2.78958
09/07/2014 15:50:00*2.7912*2.79098*2.79218*2.79073
09/07/2014 15:55:00*2.79098*2.79159*2.79197*2.79086
09/07/2014 16:00:00*2.79159*2.79196*2.79222*2.79159
09/07/2014 16:05:00*2.79196*2.79271*2.79271*2.79196
09/07/2014 16:10:00*2.79271*2.7931*2.7935*2.79271
09/07/2014 16:15:00*2.7931*2.7929*2.79348*2.79282
09/07/2014 16:20:00*2.7929*2.79367*2.79378*2.7929
09/07/2014 16:25:00*2.79367*2.79348*2.7938*2.79348
09/07/2014 16:30:00*2.79348*2.79374*2.79374*2.79343
09/07/2014 16:35:00*2.79374*2.79393*2.79393*2.79372
09/07/2014 16:40:00*2.79393*2.79422*2.79436*2.79392
09/07/2014 16:45:00*2.79422*2.79447*2.79457*2.79422
09/07/2014 16:50:00*2.79447*2.79466*2.79489*2.79445
09/07/2014 16:55:00*2.79466*2.79417*2.79494*2.79417
09/07/2014 17:00:00*2.79417*2.79431*2.79431*2.79401
