09/04/2014 17:05:00*2.8001*2.79809*2.80064*2.79809
09/04/2014 17:10:00*2.79809*2.79902*2.80029*2.79809
09/04/2014 17:15:00*2.79902*2.79877*2.79907*2.79871
09/04/2014 17:20:00*2.79877*2.79863*2.79877*2.79818
09/04/2014 17:25:00*2.79863*2.79901*2.7993*2.79855
09/04/2014 17:30:00*2.79901*2.79905*2.79928*2.79887
09/04/2014 17:35:00*2.79905*2.79895*2.7992*2.79883
09/04/2014 17:40:00*2.79895*2.79862*2.79895*2.7986
09/04/2014 17:45:00*2.79862*2.79862*2.79883*2.79861
09/04/2014 17:50:00*2.79862*2.79866*2.79886*2.79861
09/04/2014 17:55:00*2.79866*2.79841*2.79869*2.79831
09/04/2014 18:00:00*2.79841*2.79834*2.79876*2.79829
09/04/2014 18:05:00*2.79834*2.79861*2.79861*2.7974
09/04/2014 18:10:00*2.79861*2.79785*2.79861*2.79762
09/04/2014 18:15:00*2.79785*2.79785*2.79785*2.79699
09/04/2014 18:20:00*2.79785*2.79764*2.79785*2.79689
09/04/2014 18:25:00*2.79764*2.79764*2.79764*2.79764
09/04/2014 18:30:00*2.79764*2.79764*2.79764*2.79764
09/04/2014 18:35:00*2.79764*2.79764*2.79764*2.79764
09/04/2014 18:40:00*2.79764*2.79791*2.79791*2.79764
09/04/2014 18:45:00*2.79791*2.79791*2.79791*2.79791
09/04/2014 18:50:00*2.79791*2.79753*2.79796*2.79753
09/04/2014 18:55:00*2.79753*2.79753*2.79753*2.79753
09/04/2014 19:00:00*2.79753*2.79776*2.79776*2.79753
09/04/2014 19:05:00*2.79776*2.79729*2.79776*2.79686
09/04/2014 19:10:00*2.79729*2.79757*2.79809*2.79709
09/04/2014 19:15:00*2.79757*2.79779*2.79789*2.79757
09/04/2014 19:20:00*2.79779*2.79739*2.79779*2.79729
09/04/2014 19:25:00*2.79739*2.79728*2.79739*2.79728
09/04/2014 19:30:00*2.79728*2.79689*2.79728*2.79681
09/04/2014 19:35:00*2.79689*2.79699*2.79719*2.79689
09/04/2014 19:40:00*2.79699*2.79704*2.79709*2.79689
09/04/2014 19:45:00*2.79704*2.79599*2.79704*2.79419
09/04/2014 19:50:00*2.79599*2.79609*2.79609*2.79537
09/04/2014 19:55:00*2.79609*2.79672*2.79672*2.79599
09/04/2014 20:00:00*2.79672*2.7968*2.79791*2.79672
09/04/2014 20:05:00*2.7968*2.7972*2.79739*2.79637
09/04/2014 20:10:00*2.7972*2.79621*2.79731*2.79621
09/04/2014 20:15:00*2.79621*2.79623*2.79654*2.79612
09/04/2014 20:20:00*2.79623*2.79694*2.79694*2.79605
09/04/2014 20:25:00*2.79694*2.79672*2.79718*2.79653
09/04/2014 20:30:00*2.79672*2.79673*2.7972*2.79672
09/04/2014 20:35:00*2.79673*2.79679*2.79679*2.79647
09/04/2014 20:40:00*2.79679*2.79743*2.79743*2.79673
09/04/2014 20:45:00*2.79743*2.79749*2.7977*2.79719
09/04/2014 20:50:00*2.79749*2.79769*2.79789*2.79749
09/04/2014 20:55:00*2.79769*2.79599*2.79769*2.79535
09/04/2014 21:00:00*2.79599*2.79669*2.79699*2.79599
09/04/2014 21:05:00*2.79669*2.79709*2.79709*2.79639
09/04/2014 21:10:00*2.79709*2.79659*2.79709*2.79649
09/04/2014 21:15:00*2.79659*2.79719*2.79719*2.79649
09/04/2014 21:20:00*2.79719*2.79689*2.79729*2.79659
09/04/2014 21:25:00*2.79689*2.79719*2.79759*2.79689
09/04/2014 21:30:00*2.79719*2.79669*2.79749*2.79669
09/04/2014 21:35:00*2.79669*2.79699*2.79709*2.79629
09/04/2014 21:40:00*2.79699*2.79659*2.79709*2.79659
09/04/2014 21:45:00*2.79659*2.79689*2.79689*2.79629
09/04/2014 21:50:00*2.79689*2.79709*2.79759*2.79689
09/04/2014 21:55:00*2.79709*2.79739*2.79739*2.79639
09/04/2014 22:00:00*2.79739*2.79759*2.79769*2.79709
09/04/2014 22:05:00*2.79759*2.79759*2.79769*2.79689
09/04/2014 22:10:00*2.79759*2.79789*2.79839*2.79729
09/04/2014 22:15:00*2.79789*2.79779*2.79799*2.79739
09/04/2014 22:20:00*2.79779*2.79799*2.79829*2.79779
09/04/2014 22:25:00*2.79799*2.79759*2.79809*2.79729
09/04/2014 22:30:00*2.79759*2.79789*2.79799*2.79729
09/04/2014 22:35:00*2.79789*2.79739*2.79799*2.79739
09/04/2014 22:40:00*2.79739*2.79699*2.79749*2.79699
09/04/2014 22:45:00*2.79699*2.79749*2.79749*2.79699
09/04/2014 22:50:00*2.79749*2.79799*2.79799*2.79739
09/04/2014 22:55:00*2.79799*2.79749*2.79799*2.79749
09/04/2014 23:00:00*2.79749*2.79749*2.79759*2.79749
09/04/2014 23:05:00*2.79749*2.79739*2.79759*2.79709
09/04/2014 23:10:00*2.79739*2.79719*2.79749*2.79679
09/04/2014 23:15:00*2.79719*2.79729*2.79759*2.79719
09/04/2014 23:20:00*2.79729*2.79699*2.79759*2.79694
09/04/2014 23:25:00*2.79699*2.79679*2.79739*2.79663
09/04/2014 23:30:00*2.79679*2.79699*2.79709*2.79655
09/04/2014 23:35:00*2.79699*2.79679*2.79719*2.79679
09/04/2014 23:40:00*2.79679*2.79719*2.79729*2.79679
09/04/2014 23:45:00*2.79719*2.79719*2.79739*2.79699
09/04/2014 23:50:00*2.79719*2.79719*2.79729*2.79689
09/04/2014 23:55:00*2.79719*2.79709*2.79719*2.79669
09/05/2014 00:00:00*2.79709*2.79659*2.79709*2.79639
09/05/2014 00:05:00*2.79659*2.79659*2.79689*2.79659
09/05/2014 00:10:00*2.79659*2.79709*2.79709*2.79643
09/05/2014 00:15:00*2.79709*2.79729*2.79729*2.79689
09/05/2014 00:20:00*2.79729*2.7961*2.79729*2.7961
09/05/2014 00:25:00*2.7961*2.79589*2.79659*2.79584
09/05/2014 00:30:00*2.79589*2.79609*2.79679*2.79589
09/05/2014 00:35:00*2.79609*2.79639*2.79649*2.79609
09/05/2014 00:40:00*2.79639*2.79659*2.79659*2.79639
09/05/2014 00:45:00*2.79659*2.79589*2.79669*2.79589
09/05/2014 00:50:00*2.79589*2.79579*2.79599*2.79579
09/05/2014 00:55:00*2.79579*2.79579*2.79579*2.79559
09/05/2014 01:00:00*2.79579*2.79619*2.79619*2.79569
09/05/2014 01:05:00*2.79619*2.79609*2.79619*2.79609
09/05/2014 01:10:00*2.79609*2.79659*2.79689*2.79609
09/05/2014 01:15:00*2.79659*2.79719*2.79719*2.79621
09/05/2014 01:20:00*2.79719*2.79709*2.79719*2.7967
09/05/2014 01:25:00*2.79709*2.79739*2.79759*2.79701
09/05/2014 01:30:00*2.79739*2.79719*2.79749*2.79709
09/05/2014 01:35:00*2.79719*2.79809*2.79829*2.79719
09/05/2014 01:40:00*2.79809*2.79818*2.79915*2.79793
09/05/2014 01:45:00*2.79818*2.79999*2.79999*2.79818
09/05/2014 01:50:00*2.79999*2.79929*2.79999*2.79929
09/05/2014 01:55:00*2.79929*2.79932*2.79939*2.79886
09/05/2014 02:00:00*2.79932*2.79956*2.79995*2.7991
09/05/2014 02:05:00*2.79956*2.80229*2.80229*2.79956
09/05/2014 02:10:00*2.80229*2.80519*2.80539*2.80119
09/05/2014 02:15:00*2.80519*2.80379*2.80579*2.80349
09/05/2014 02:20:00*2.80379*2.80484*2.80581*2.80329
09/05/2014 02:25:00*2.80484*2.80552*2.80595*2.80444
09/05/2014 02:30:00*2.80552*2.80725*2.80756*2.80469
09/05/2014 02:35:00*2.80725*2.80579*2.80823*2.80578
09/05/2014 02:40:00*2.80579*2.8067*2.80722*2.80433
09/05/2014 02:45:00*2.8067*2.80639*2.80746*2.80636
09/05/2014 02:50:00*2.80639*2.80639*2.80649*2.80533
09/05/2014 02:55:00*2.80639*2.80649*2.8065*2.80571
09/05/2014 03:00:00*2.80649*2.80479*2.80659*2.80479
09/05/2014 03:05:00*2.80479*2.80369*2.80499*2.8018
09/05/2014 03:10:00*2.80369*2.80329*2.80449*2.80182
09/05/2014 03:15:00*2.80329*2.80485*2.80496*2.80329
09/05/2014 03:20:00*2.80485*2.8043*2.80595*2.80429
09/05/2014 03:25:00*2.8043*2.80463*2.80519*2.80429
09/05/2014 03:30:00*2.80463*2.8033*2.80509*2.80319
09/05/2014 03:35:00*2.8033*2.80377*2.80399*2.80247
09/05/2014 03:40:00*2.80377*2.8039*2.80399*2.80239
09/05/2014 03:45:00*2.8039*2.80509*2.80541*2.8038
09/05/2014 03:50:00*2.80509*2.80508*2.80559*2.8043
09/05/2014 03:55:00*2.80508*2.80579*2.8067*2.80495
09/05/2014 04:00:00*2.80579*2.807*2.80704*2.80553
09/05/2014 04:05:00*2.807*2.80719*2.80759*2.80648
09/05/2014 04:10:00*2.80719*2.80763*2.80869*2.80719
09/05/2014 04:15:00*2.80763*2.80809*2.80824*2.8072
09/05/2014 04:20:00*2.80809*2.80699*2.80822*2.80685
09/05/2014 04:25:00*2.80699*2.80739*2.80765*2.80689
09/05/2014 04:30:00*2.80739*2.807*2.80799*2.80605
09/05/2014 04:35:00*2.807*2.80769*2.80769*2.80599
09/05/2014 04:40:00*2.80769*2.80769*2.80849*2.80759
09/05/2014 04:45:00*2.80769*2.80819*2.80835*2.80757
09/05/2014 04:50:00*2.80819*2.80822*2.80876*2.80753
09/05/2014 04:55:00*2.80822*2.80801*2.80856*2.80788
09/05/2014 05:00:00*2.80801*2.80853*2.80873*2.8079
09/05/2014 05:05:00*2.80853*2.8091*2.8095*2.80845
09/05/2014 05:10:00*2.8091*2.80864*2.8097*2.80795
09/05/2014 05:15:00*2.80864*2.80852*2.80894*2.80824
09/05/2014 05:20:00*2.80852*2.80876*2.80886*2.80819
09/05/2014 05:25:00*2.80876*2.80893*2.8091*2.80863
09/05/2014 05:30:00*2.80893*2.80919*2.8095*2.80893
09/05/2014 05:35:00*2.80919*2.8088*2.80929*2.80853
09/05/2014 05:40:00*2.8088*2.80822*2.80928*2.80794
09/05/2014 05:45:00*2.80822*2.80836*2.80896*2.808
09/05/2014 05:50:00*2.80836*2.80821*2.80856*2.8079
09/05/2014 05:55:00*2.80821*2.80864*2.80882*2.80787
09/05/2014 06:00:00*2.80864*2.80889*2.80959*2.80821
09/05/2014 06:05:00*2.80889*2.80883*2.8094*2.80819
09/05/2014 06:10:00*2.80883*2.80926*2.80937*2.80869
09/05/2014 06:15:00*2.80926*2.80967*2.81019*2.80914
09/05/2014 06:20:00*2.80967*2.80967*2.81013*2.80954
09/05/2014 06:25:00*2.80967*2.81012*2.81039*2.80929
09/05/2014 06:30:00*2.81012*2.80923*2.81012*2.80918
09/05/2014 06:35:00*2.80923*2.80871*2.80957*2.80848
09/05/2014 06:40:00*2.80871*2.80884*2.80909*2.80842
09/05/2014 06:45:00*2.80884*2.80805*2.80894*2.80799
09/05/2014 06:50:00*2.80805*2.8082*2.80867*2.80786
09/05/2014 06:55:00*2.8082*2.80809*2.80865*2.80783
09/05/2014 07:00:00*2.80809*2.80748*2.80809*2.80636
09/05/2014 07:05:00*2.80748*2.80652*2.80765*2.80629
09/05/2014 07:10:00*2.80652*2.80738*2.80742*2.80639
09/05/2014 07:15:00*2.80738*2.80763*2.80768*2.80697
09/05/2014 07:20:00*2.80763*2.80679*2.80816*2.80674
09/05/2014 07:25:00*2.80679*2.80845*2.80857*2.80648
09/05/2014 07:30:00*2.80845*2.80763*2.80845*2.80739
09/05/2014 07:35:00*2.80763*2.80804*2.80828*2.80737
09/05/2014 07:40:00*2.80804*2.80725*2.80826*2.80713
09/05/2014 07:45:00*2.80725*2.80721*2.80777*2.80672
09/05/2014 07:50:00*2.80721*2.8077*2.80863*2.80677
09/05/2014 07:55:00*2.8077*2.80759*2.80819*2.80687
09/05/2014 08:00:00*2.80759*2.80682*2.80791*2.80682
09/05/2014 08:05:00*2.80682*2.80709*2.80832*2.80633
09/05/2014 08:10:00*2.80709*2.80641*2.80732*2.80641
09/05/2014 08:15:00*2.80641*2.80668*2.80822*2.80609
09/05/2014 08:20:00*2.80668*2.8082*2.80839*2.8065
09/05/2014 08:25:00*2.8082*2.80559*2.80829*2.80528
09/05/2014 08:30:00*2.80559*2.798*2.80739*2.798
09/05/2014 08:35:00*2.798*2.79818*2.80442*2.7963
09/05/2014 08:40:00*2.79818*2.79712*2.80147*2.796
09/05/2014 08:45:00*2.79712*2.79479*2.79889*2.79365
09/05/2014 08:50:00*2.79479*2.79792*2.79924*2.7943
09/05/2014 08:55:00*2.79792*2.79693*2.79837*2.79634
09/05/2014 09:00:00*2.79693*2.79892*2.79989*2.79689
09/05/2014 09:05:00*2.79892*2.79625*2.79962*2.79579
09/05/2014 09:10:00*2.79625*2.79429*2.7963*2.79419
09/05/2014 09:15:00*2.79429*2.79739*2.79859*2.79379
09/05/2014 09:20:00*2.79739*2.79839*2.79842*2.7964
09/05/2014 09:25:00*2.79839*2.79781*2.79922*2.79679
09/05/2014 09:30:00*2.79781*2.79744*2.79863*2.79687
09/05/2014 09:35:00*2.79744*2.7984*2.79929*2.79684
09/05/2014 09:40:00*2.7984*2.7988*2.80019*2.79839
09/05/2014 09:45:00*2.7988*2.79693*2.79941*2.79649
09/05/2014 09:50:00*2.79693*2.7968*2.79769*2.79589
09/05/2014 09:55:00*2.7968*2.79811*2.7982*2.79654
09/05/2014 10:00:00*2.79811*2.79848*2.79913*2.79679
09/05/2014 10:05:00*2.79848*2.79784*2.79891*2.79742
09/05/2014 10:10:00*2.79784*2.79742*2.79844*2.79718
09/05/2014 10:15:00*2.79742*2.79855*2.79875*2.79621
09/05/2014 10:20:00*2.79855*2.79839*2.79994*2.79772
09/05/2014 10:25:00*2.79839*2.79694*2.7989*2.79627
09/05/2014 10:30:00*2.79694*2.7985*2.79859*2.79641
09/05/2014 10:35:00*2.7985*2.79788*2.79883*2.79739
09/05/2014 10:40:00*2.79788*2.79759*2.79801*2.79678
09/05/2014 10:45:00*2.79759*2.79844*2.79912*2.79759
09/05/2014 10:50:00*2.79844*2.79892*2.79995*2.79807
09/05/2014 10:55:00*2.79892*2.80049*2.80059*2.79884
09/05/2014 11:00:00*2.80049*2.79783*2.80059*2.79777
09/05/2014 11:05:00*2.79783*2.79762*2.79872*2.79752
09/05/2014 11:10:00*2.79762*2.79842*2.79861*2.79742
09/05/2014 11:15:00*2.79842*2.80091*2.80499*2.79842
09/05/2014 11:20:00*2.80091*2.7989*2.80268*2.79881
09/05/2014 11:25:00*2.7989*2.79797*2.79917*2.79795
09/05/2014 11:30:00*2.79797*2.79809*2.79819*2.7977
09/05/2014 11:35:00*2.79809*2.79999*2.79999*2.79784
09/05/2014 11:40:00*2.79999*2.79816*2.79999*2.79775
09/05/2014 11:45:00*2.79816*2.79814*2.79834*2.79702
09/05/2014 11:50:00*2.79814*2.79864*2.79906*2.79769
09/05/2014 11:55:00*2.79864*2.79703*2.799*2.79669
09/05/2014 12:00:00*2.79703*2.79704*2.79793*2.7967
09/05/2014 12:05:00*2.79704*2.797*2.7978*2.79648
09/05/2014 12:10:00*2.797*2.79742*2.79762*2.79642
09/05/2014 12:15:00*2.79742*2.79569*2.79742*2.79539
09/05/2014 12:20:00*2.79569*2.79563*2.79641*2.7948
09/05/2014 12:25:00*2.79563*2.79503*2.79582*2.79466
09/05/2014 12:30:00*2.79503*2.79536*2.79584*2.79442
09/05/2014 12:35:00*2.79536*2.79582*2.79592*2.794
09/05/2014 12:40:00*2.79582*2.79618*2.7964*2.79536
09/05/2014 12:45:00*2.79618*2.79566*2.79627*2.79533
09/05/2014 12:50:00*2.79566*2.79587*2.79587*2.79523
09/05/2014 12:55:00*2.79587*2.79507*2.79587*2.79458
09/05/2014 13:00:00*2.79507*2.79586*2.79599*2.79507
09/05/2014 13:05:00*2.79586*2.79537*2.79667*2.79514
09/05/2014 13:10:00*2.79537*2.7953*2.79572*2.79444
09/05/2014 13:15:00*2.7953*2.79516*2.79566*2.79513
09/05/2014 13:20:00*2.79516*2.79558*2.79565*2.79473
09/05/2014 13:25:00*2.79558*2.79524*2.7956*2.79499
09/05/2014 13:30:00*2.79524*2.79613*2.79615*2.79519
09/05/2014 13:35:00*2.79613*2.79665*2.79671*2.79587
09/05/2014 13:40:00*2.79665*2.79659*2.79696*2.79572
09/05/2014 13:45:00*2.79659*2.79659*2.79659*2.79594
09/05/2014 13:50:00*2.79659*2.79629*2.79659*2.79602
09/05/2014 13:55:00*2.79629*2.79641*2.79677*2.79579
09/05/2014 14:00:00*2.79641*2.79588*2.79641*2.79579
09/05/2014 14:05:00*2.79588*2.79604*2.79628*2.79561
09/05/2014 14:10:00*2.79604*2.7968*2.79732*2.79601
09/05/2014 14:15:00*2.7968*2.79729*2.79729*2.79664
09/05/2014 14:20:00*2.79729*2.79756*2.79805*2.79729
09/05/2014 14:25:00*2.79756*2.79705*2.79767*2.7969
09/05/2014 14:30:00*2.79705*2.79755*2.79776*2.797
09/05/2014 14:35:00*2.79755*2.79755*2.7976*2.79747
09/05/2014 14:40:00*2.79755*2.79755*2.79776*2.7975
09/05/2014 14:45:00*2.79755*2.7981*2.79839*2.79755
09/05/2014 14:50:00*2.7981*2.79791*2.7983*2.79791
09/05/2014 14:55:00*2.79791*2.79848*2.79859*2.79774
09/05/2014 15:00:00*2.79848*2.79787*2.79853*2.79779
09/05/2014 15:05:00*2.79787*2.79778*2.79805*2.79768
09/05/2014 15:10:00*2.79778*2.79827*2.79829*2.79761
09/05/2014 15:15:00*2.79827*2.79882*2.79894*2.79764
09/05/2014 15:20:00*2.79882*2.79829*2.79888*2.79819
09/05/2014 15:25:00*2.79829*2.79829*2.79829*2.79823
09/05/2014 15:30:00*2.79829*2.79789*2.79829*2.79789
09/05/2014 15:35:00*2.79789*2.79809*2.79819*2.79764
09/05/2014 15:40:00*2.79809*2.79779*2.79919*2.79779
09/05/2014 15:45:00*2.79779*2.79676*2.79799*2.79676
09/05/2014 15:50:00*2.79676*2.79598*2.79678*2.79581
09/05/2014 15:55:00*2.79598*2.79609*2.79637*2.79569
09/05/2014 16:00:00*2.79609*2.79603*2.79614*2.79589
09/05/2014 16:05:00*2.79603*2.79515*2.79609*2.79503
09/05/2014 16:10:00*2.79515*2.79554*2.79584*2.79515
09/05/2014 16:15:00*2.79554*2.79477*2.79594*2.79477
09/05/2014 16:20:00*2.79477*2.79479*2.79495*2.79429
09/05/2014 16:25:00*2.79479*2.7954*2.7954*2.79459
09/05/2014 16:30:00*2.7954*2.79492*2.79629*2.79491
09/05/2014 16:35:00*2.79492*2.7944*2.79492*2.7944
09/05/2014 16:40:00*2.7944*2.79467*2.79475*2.7944
09/05/2014 16:45:00*2.79467*2.79399*2.79467*2.79389
09/05/2014 16:50:00*2.79399*2.79369*2.79409*2.79369
09/05/2014 16:55:00*2.79369*2.79409*2.79429*2.79369
