09/03/2014 17:05:00*2.83505*2.83715*2.83715*2.83505
09/03/2014 17:10:00*2.83715*2.83787*2.83799*2.83715
09/03/2014 17:15:00*2.83787*2.83788*2.83809*2.83779
09/03/2014 17:20:00*2.83788*2.8375*2.8379*2.8373
09/03/2014 17:25:00*2.8375*2.83875*2.83909*2.83743
09/03/2014 17:30:00*2.83875*2.83878*2.83903*2.83873
09/03/2014 17:35:00*2.83878*2.83894*2.83935*2.83878
09/03/2014 17:40:00*2.83894*2.83899*2.83899*2.8389
09/03/2014 17:45:00*2.83899*2.83935*2.83951*2.83893
09/03/2014 17:50:00*2.83935*2.83951*2.83968*2.83935
09/03/2014 17:55:00*2.83951*2.83953*2.83982*2.83945
09/03/2014 18:00:00*2.83953*2.83958*2.83984*2.83939
09/03/2014 18:05:00*2.83958*2.83887*2.83958*2.83887
09/03/2014 18:10:00*2.83887*2.83886*2.8389*2.83886
09/03/2014 18:15:00*2.83886*2.83887*2.83893*2.83886
09/03/2014 18:20:00*2.83887*2.83886*2.83887*2.83886
09/03/2014 18:25:00*2.83886*2.83896*2.83896*2.83886
09/03/2014 18:30:00*2.83896*2.83891*2.83896*2.83863
09/03/2014 18:35:00*2.83891*2.8396*2.8396*2.83883
09/03/2014 18:40:00*2.8396*2.83935*2.84016*2.83921
09/03/2014 18:45:00*2.83935*2.83951*2.83951*2.83935
09/03/2014 18:50:00*2.83951*2.83921*2.83951*2.83891
09/03/2014 18:55:00*2.83921*2.83922*2.83926*2.83921
09/03/2014 19:00:00*2.83922*2.83921*2.83922*2.83921
09/03/2014 19:05:00*2.83921*2.83916*2.83921*2.83902
09/03/2014 19:10:00*2.83916*2.83904*2.83918*2.83903
09/03/2014 19:15:00*2.83904*2.83905*2.8391*2.83902
09/03/2014 19:20:00*2.83905*2.8391*2.83912*2.83905
09/03/2014 19:25:00*2.8391*2.83902*2.8391*2.83902
09/03/2014 19:30:00*2.83902*2.83906*2.83906*2.83899
09/03/2014 19:35:00*2.83906*2.83896*2.83907*2.83896
09/03/2014 19:40:00*2.83896*2.83899*2.83909*2.83888
09/03/2014 19:45:00*2.83899*2.83912*2.83914*2.83899
09/03/2014 19:50:00*2.83912*2.8389*2.83912*2.83884
09/03/2014 19:55:00*2.8389*2.83859*2.83891*2.83859
09/03/2014 20:00:00*2.83859*2.84019*2.84019*2.83859
09/03/2014 20:05:00*2.84019*2.83848*2.84019*2.83844
09/03/2014 20:10:00*2.83848*2.83837*2.83848*2.8382
09/03/2014 20:15:00*2.83837*2.83859*2.83859*2.83769
09/03/2014 20:20:00*2.83859*2.83879*2.83909*2.83821
09/03/2014 20:25:00*2.83879*2.83869*2.83879*2.83819
09/03/2014 20:30:00*2.83869*2.83889*2.83919*2.83859
09/03/2014 20:35:00*2.83889*2.83865*2.83889*2.83859
09/03/2014 20:40:00*2.83865*2.83859*2.83889*2.83859
09/03/2014 20:45:00*2.83859*2.83826*2.83859*2.83826
09/03/2014 20:50:00*2.83826*2.83829*2.83849*2.83819
09/03/2014 20:55:00*2.83829*2.838*2.83839*2.838
09/03/2014 21:00:00*2.838*2.83786*2.83801*2.83772
09/03/2014 21:05:00*2.83786*2.83789*2.83799*2.83784
09/03/2014 21:10:00*2.83789*2.83799*2.83799*2.83785
09/03/2014 21:15:00*2.83799*2.83813*2.83829*2.83787
09/03/2014 21:20:00*2.83813*2.83819*2.83829*2.83801
09/03/2014 21:25:00*2.83819*2.83836*2.83849*2.83818
09/03/2014 21:30:00*2.83836*2.8382*2.83839*2.8382
09/03/2014 21:35:00*2.8382*2.83815*2.83859*2.83815
09/03/2014 21:40:00*2.83815*2.83782*2.83815*2.83779
09/03/2014 21:45:00*2.83782*2.83759*2.83782*2.83739
09/03/2014 21:50:00*2.83759*2.83819*2.83819*2.83759
09/03/2014 21:55:00*2.83819*2.83839*2.83849*2.83799
09/03/2014 22:00:00*2.83839*2.83784*2.83859*2.83784
09/03/2014 22:05:00*2.83784*2.83924*2.83924*2.83784
09/03/2014 22:10:00*2.83924*2.83919*2.83949*2.83903
09/03/2014 22:15:00*2.83919*2.83949*2.83949*2.83919
09/03/2014 22:20:00*2.83949*2.83939*2.83949*2.83939
09/03/2014 22:25:00*2.83939*2.83957*2.83959*2.83929
09/03/2014 22:30:00*2.83957*2.83956*2.83968*2.83873
09/03/2014 22:35:00*2.83956*2.83976*2.83979*2.83949
09/03/2014 22:40:00*2.83976*2.83967*2.83976*2.83946
09/03/2014 22:45:00*2.83967*2.83951*2.83969*2.83929
09/03/2014 22:50:00*2.83951*2.83899*2.83959*2.8386
09/03/2014 22:55:00*2.83899*2.83879*2.83899*2.83879
09/03/2014 23:00:00*2.83879*2.83867*2.83879*2.83852
09/03/2014 23:05:00*2.83867*2.83876*2.83876*2.83856
09/03/2014 23:10:00*2.83876*2.83895*2.83895*2.83874
09/03/2014 23:15:00*2.83895*2.83889*2.83895*2.83854
09/03/2014 23:20:00*2.83889*2.83899*2.83919*2.83881
09/03/2014 23:25:00*2.83899*2.83911*2.83911*2.83891
09/03/2014 23:30:00*2.83911*2.83919*2.83929*2.83901
09/03/2014 23:35:00*2.83919*2.83898*2.83919*2.83873
09/03/2014 23:40:00*2.83898*2.83898*2.83919*2.83883
09/03/2014 23:45:00*2.83898*2.83929*2.83929*2.83898
09/03/2014 23:50:00*2.83929*2.83933*2.83936*2.83929
09/03/2014 23:55:00*2.83933*2.83924*2.83939*2.83922
09/04/2014 00:00:00*2.83924*2.8391*2.83924*2.83906
09/04/2014 00:05:00*2.8391*2.83931*2.83931*2.83885
09/04/2014 00:10:00*2.83931*2.83931*2.83931*2.83931
09/04/2014 00:15:00*2.83931*2.83883*2.83931*2.83883
09/04/2014 00:20:00*2.83883*2.83889*2.83889*2.83883
09/04/2014 00:25:00*2.83889*2.83882*2.8389*2.83882
09/04/2014 00:30:00*2.83882*2.8388*2.83891*2.8388
09/04/2014 00:35:00*2.8388*2.83864*2.83883*2.83855
09/04/2014 00:40:00*2.83864*2.8388*2.8389*2.83862
09/04/2014 00:45:00*2.8388*2.83879*2.83892*2.83877
09/04/2014 00:50:00*2.83879*2.83859*2.83889*2.83854
09/04/2014 00:55:00*2.83859*2.83854*2.8386*2.83849
09/04/2014 01:00:00*2.83854*2.83839*2.83869*2.83839
09/04/2014 01:05:00*2.83839*2.83839*2.83849*2.83829
09/04/2014 01:10:00*2.83839*2.83842*2.83849*2.83829
09/04/2014 01:15:00*2.83842*2.83888*2.83893*2.8383
09/04/2014 01:20:00*2.83888*2.83919*2.83929*2.83888
09/04/2014 01:25:00*2.83919*2.83939*2.84011*2.83918
09/04/2014 01:30:00*2.83939*2.83919*2.83977*2.83919
09/04/2014 01:35:00*2.83919*2.83959*2.83959*2.83916
09/04/2014 01:40:00*2.83959*2.83954*2.83959*2.83909
09/04/2014 01:45:00*2.83954*2.84031*2.84032*2.83951
09/04/2014 01:50:00*2.84031*2.84081*2.84122*2.83996
09/04/2014 01:55:00*2.84081*2.8408*2.84107*2.84046
09/04/2014 02:00:00*2.8408*2.84069*2.84114*2.84055
09/04/2014 02:05:00*2.84069*2.84074*2.84105*2.8403
09/04/2014 02:10:00*2.84074*2.83999*2.8413*2.83979
09/04/2014 02:15:00*2.83999*2.83804*2.83999*2.83699
09/04/2014 02:20:00*2.83804*2.83899*2.83942*2.83735
09/04/2014 02:25:00*2.83899*2.83873*2.83964*2.83838
09/04/2014 02:30:00*2.83873*2.84002*2.84007*2.83866
09/04/2014 02:35:00*2.84002*2.83899*2.8401*2.83874
09/04/2014 02:40:00*2.83899*2.83947*2.8395*2.83891
09/04/2014 02:45:00*2.83947*2.8403*2.84057*2.83907
09/04/2014 02:50:00*2.8403*2.84166*2.84212*2.84013
09/04/2014 02:55:00*2.84166*2.8421*2.84221*2.84109
09/04/2014 03:00:00*2.8421*2.84234*2.84239*2.84085
09/04/2014 03:05:00*2.84234*2.8409*2.84275*2.84069
09/04/2014 03:10:00*2.8409*2.8415*2.84155*2.8409
09/04/2014 03:15:00*2.8415*2.8418*2.8421*2.84133
09/04/2014 03:20:00*2.8418*2.8421*2.84266*2.84151
09/04/2014 03:25:00*2.8421*2.8421*2.84222*2.84141
09/04/2014 03:30:00*2.8421*2.84239*2.84252*2.84154
09/04/2014 03:35:00*2.84239*2.8427*2.84349*2.84196
09/04/2014 03:40:00*2.8427*2.84308*2.84322*2.84189
09/04/2014 03:45:00*2.84308*2.84338*2.84398*2.84289
09/04/2014 03:50:00*2.84338*2.84298*2.84373*2.84253
09/04/2014 03:55:00*2.84298*2.84212*2.8433*2.842
09/04/2014 04:00:00*2.84212*2.8433*2.8433*2.84209
09/04/2014 04:05:00*2.8433*2.84297*2.84376*2.84283
09/04/2014 04:10:00*2.84297*2.8421*2.84309*2.84139
09/04/2014 04:15:00*2.8421*2.8427*2.8427*2.8421
09/04/2014 04:20:00*2.8427*2.84352*2.84389*2.84258
09/04/2014 04:25:00*2.84352*2.84263*2.8436*2.84263
09/04/2014 04:30:00*2.84263*2.84272*2.84323*2.84259
09/04/2014 04:35:00*2.84272*2.8427*2.84319*2.84261
09/04/2014 04:40:00*2.8427*2.84112*2.84283*2.84096
09/04/2014 04:45:00*2.84112*2.84187*2.842*2.84099
09/04/2014 04:50:00*2.84187*2.84206*2.84232*2.84187
09/04/2014 04:55:00*2.84206*2.84234*2.84239*2.84168
09/04/2014 05:00:00*2.84234*2.84149*2.84234*2.84141
09/04/2014 05:05:00*2.84149*2.84139*2.84149*2.84049
09/04/2014 05:10:00*2.84139*2.84139*2.84159*2.84099
09/04/2014 05:15:00*2.84139*2.8412*2.84139*2.8406
09/04/2014 05:20:00*2.8412*2.8412*2.8418*2.84108
09/04/2014 05:25:00*2.8412*2.84147*2.84173*2.84113
09/04/2014 05:30:00*2.84147*2.84092*2.84147*2.8403
09/04/2014 05:35:00*2.84092*2.84127*2.84128*2.8408
09/04/2014 05:40:00*2.84127*2.84092*2.84127*2.84087
09/04/2014 05:45:00*2.84092*2.84102*2.8412*2.84079
09/04/2014 05:50:00*2.84102*2.84063*2.84117*2.84059
09/04/2014 05:55:00*2.84063*2.83997*2.8409*2.83977
09/04/2014 06:00:00*2.83997*2.84008*2.84072*2.83923
09/04/2014 06:05:00*2.84008*2.84016*2.84028*2.83962
09/04/2014 06:10:00*2.84016*2.84016*2.84017*2.83962
09/04/2014 06:15:00*2.84016*2.83969*2.84036*2.83969
09/04/2014 06:20:00*2.83969*2.83929*2.83982*2.83929
09/04/2014 06:25:00*2.83929*2.83904*2.8394*2.83892
09/04/2014 06:30:00*2.83904*2.8385*2.83944*2.8378
09/04/2014 06:35:00*2.8385*2.8385*2.83867*2.83815
09/04/2014 06:40:00*2.8385*2.8379*2.8385*2.83783
09/04/2014 06:45:00*2.8379*2.8385*2.8385*2.8379
09/04/2014 06:50:00*2.8385*2.83591*2.8385*2.83399
09/04/2014 06:55:00*2.83591*2.83284*2.83601*2.83119
09/04/2014 07:00:00*2.83284*2.83327*2.83387*2.83154
09/04/2014 07:05:00*2.83327*2.83137*2.83379*2.83015
09/04/2014 07:10:00*2.83137*2.8313*2.83288*2.8307
09/04/2014 07:15:00*2.8313*2.83423*2.83423*2.83092
09/04/2014 07:20:00*2.83423*2.8337*2.83449*2.83305
09/04/2014 07:25:00*2.8337*2.83258*2.8343*2.83217
09/04/2014 07:30:00*2.83258*2.83169*2.83363*2.83151
09/04/2014 07:35:00*2.83169*2.83189*2.8322*2.83089
09/04/2014 07:40:00*2.83189*2.83189*2.83271*2.83121
09/04/2014 07:45:00*2.83189*2.82883*2.83189*2.82825
09/04/2014 07:50:00*2.82883*2.80359*2.82883*2.80259
09/04/2014 07:55:00*2.80359*2.80799*2.80801*2.80279
09/04/2014 08:00:00*2.80799*2.80818*2.80855*2.80497
09/04/2014 08:05:00*2.80818*2.80488*2.80825*2.80458
09/04/2014 08:10:00*2.80488*2.80626*2.8065*2.80368
09/04/2014 08:15:00*2.80626*2.80409*2.80639*2.8038
09/04/2014 08:20:00*2.80409*2.80666*2.8075*2.80259
09/04/2014 08:25:00*2.80666*2.80663*2.80793*2.80574
09/04/2014 08:30:00*2.80663*2.80187*2.80747*2.80187
09/04/2014 08:35:00*2.80187*2.79506*2.80557*2.79409
09/04/2014 08:40:00*2.79506*2.79948*2.79956*2.79345
09/04/2014 08:45:00*2.79948*2.8036*2.8036*2.7968
09/04/2014 08:50:00*2.8036*2.80369*2.80478*2.80252
09/04/2014 08:55:00*2.80369*2.80611*2.80699*2.80369
09/04/2014 09:00:00*2.80611*2.80376*2.80783*2.80367
09/04/2014 09:05:00*2.80376*2.80472*2.80472*2.80209
09/04/2014 09:10:00*2.80472*2.80328*2.80639*2.80306
09/04/2014 09:15:00*2.80328*2.8056*2.8056*2.80306
09/04/2014 09:20:00*2.8056*2.80538*2.80597*2.80433
09/04/2014 09:25:00*2.80538*2.80406*2.80616*2.80406
09/04/2014 09:30:00*2.80406*2.80604*2.80604*2.80399
09/04/2014 09:35:00*2.80604*2.8052*2.80635*2.8052
09/04/2014 09:40:00*2.8052*2.80513*2.80572*2.80456
09/04/2014 09:45:00*2.80513*2.80351*2.80513*2.8033
09/04/2014 09:50:00*2.80351*2.80267*2.80409*2.80239
09/04/2014 09:55:00*2.80267*2.80256*2.80403*2.80251
09/04/2014 10:00:00*2.80256*2.80205*2.80288*2.80146
09/04/2014 10:05:00*2.80205*2.80084*2.80353*2.79943
09/04/2014 10:10:00*2.80084*2.80178*2.80209*2.80072
09/04/2014 10:15:00*2.80178*2.80041*2.80194*2.80041
09/04/2014 10:20:00*2.80041*2.8007*2.80185*2.80041
09/04/2014 10:25:00*2.8007*2.80085*2.80169*2.80039
09/04/2014 10:30:00*2.80085*2.80078*2.80148*2.80012
09/04/2014 10:35:00*2.80078*2.79821*2.80089*2.79779
09/04/2014 10:40:00*2.79821*2.80017*2.80028*2.79801
09/04/2014 10:45:00*2.80017*2.8004*2.80159*2.80015
09/04/2014 10:50:00*2.8004*2.79888*2.80113*2.79779
09/04/2014 10:55:00*2.79888*2.80148*2.8025*2.79866
09/04/2014 11:00:00*2.80148*2.80034*2.80222*2.79883
09/04/2014 11:05:00*2.80034*2.80074*2.80146*2.79971
09/04/2014 11:10:00*2.80074*2.80016*2.80109*2.79978
09/04/2014 11:15:00*2.80016*2.80149*2.80189*2.80016
09/04/2014 11:20:00*2.80149*2.8013*2.8025*2.80122
09/04/2014 11:25:00*2.8013*2.80171*2.80235*2.80119
09/04/2014 11:30:00*2.80171*2.80119*2.80214*2.80089
09/04/2014 11:35:00*2.80119*2.80107*2.80166*2.79958
09/04/2014 11:40:00*2.80107*2.80004*2.80167*2.79989
09/04/2014 11:45:00*2.80004*2.79683*2.8009*2.79562
09/04/2014 11:50:00*2.79683*2.79665*2.79799*2.79607
09/04/2014 11:55:00*2.79665*2.79469*2.79726*2.79433
09/04/2014 12:00:00*2.79469*2.79643*2.79666*2.79373
09/04/2014 12:05:00*2.79643*2.79736*2.79803*2.7954
09/04/2014 12:10:00*2.79736*2.79555*2.79736*2.79544
09/04/2014 12:15:00*2.79555*2.79819*2.79829*2.79519
09/04/2014 12:20:00*2.79819*2.79946*2.80054*2.79721
09/04/2014 12:25:00*2.79946*2.79986*2.80088*2.79946
09/04/2014 12:30:00*2.79986*2.79934*2.80034*2.79884
09/04/2014 12:35:00*2.79934*2.80009*2.80099*2.79934
09/04/2014 12:40:00*2.80009*2.79938*2.80032*2.79879
09/04/2014 12:45:00*2.79938*2.79995*2.80004*2.79863
09/04/2014 12:50:00*2.79995*2.80084*2.80117*2.79983
09/04/2014 12:55:00*2.80084*2.80155*2.80175*2.79964
09/04/2014 13:00:00*2.80155*2.80348*2.80348*2.80149
09/04/2014 13:05:00*2.80348*2.80316*2.80367*2.80254
09/04/2014 13:10:00*2.80316*2.80259*2.80316*2.80155
09/04/2014 13:15:00*2.80259*2.80411*2.80466*2.80259
09/04/2014 13:20:00*2.80411*2.80416*2.80454*2.80257
09/04/2014 13:25:00*2.80416*2.80446*2.80465*2.80339
09/04/2014 13:30:00*2.80446*2.80514*2.80514*2.80427
09/04/2014 13:35:00*2.80514*2.80465*2.80514*2.80465
09/04/2014 13:40:00*2.80465*2.80507*2.80526*2.80417
09/04/2014 13:45:00*2.80507*2.80542*2.80542*2.80455
09/04/2014 13:50:00*2.80542*2.80496*2.80568*2.80466
09/04/2014 13:55:00*2.80496*2.80392*2.80515*2.80329
09/04/2014 14:00:00*2.80392*2.80354*2.80471*2.80351
09/04/2014 14:05:00*2.80354*2.80349*2.80368*2.80313
09/04/2014 14:10:00*2.80349*2.8035*2.80396*2.80332
09/04/2014 14:15:00*2.8035*2.80258*2.8035*2.80249
09/04/2014 14:20:00*2.80258*2.80221*2.80281*2.80174
09/04/2014 14:25:00*2.80221*2.80219*2.8026*2.80219
09/04/2014 14:30:00*2.80219*2.80173*2.80219*2.80164
09/04/2014 14:35:00*2.80173*2.8016*2.80237*2.8016
09/04/2014 14:40:00*2.8016*2.80133*2.80183*2.80119
09/04/2014 14:45:00*2.80133*2.80198*2.80204*2.80133
09/04/2014 14:50:00*2.80198*2.80158*2.80242*2.80149
09/04/2014 14:55:00*2.80158*2.80154*2.80179*2.80151
09/04/2014 15:00:00*2.80154*2.80105*2.80167*2.80094
09/04/2014 15:05:00*2.80105*2.80189*2.80189*2.80093
09/04/2014 15:10:00*2.80189*2.80328*2.80328*2.80187
09/04/2014 15:15:00*2.80328*2.80298*2.80355*2.8023
09/04/2014 15:20:00*2.80298*2.80332*2.80379*2.80291
09/04/2014 15:25:00*2.80332*2.80369*2.80382*2.80324
09/04/2014 15:30:00*2.80369*2.80185*2.80394*2.80177
09/04/2014 15:35:00*2.80185*2.8021*2.80224*2.80153
09/04/2014 15:40:00*2.8021*2.80198*2.80211*2.80181
09/04/2014 15:45:00*2.80198*2.80316*2.80316*2.80193
09/04/2014 15:50:00*2.80316*2.80344*2.80363*2.80316
09/04/2014 15:55:00*2.80344*2.8031*2.80374*2.8031
09/04/2014 16:00:00*2.8031*2.80266*2.80364*2.80259
09/04/2014 16:05:00*2.80266*2.80238*2.80323*2.80219
09/04/2014 16:10:00*2.80238*2.80235*2.80318*2.80179
09/04/2014 16:15:00*2.80235*2.80218*2.80244*2.80209
09/04/2014 16:20:00*2.80218*2.80121*2.80218*2.80109
09/04/2014 16:25:00*2.80121*2.80121*2.80148*2.80112
09/04/2014 16:30:00*2.80121*2.80093*2.80161*2.80071
09/04/2014 16:35:00*2.80093*2.8005*2.80099*2.80045
09/04/2014 16:40:00*2.8005*2.80055*2.80072*2.80019
09/04/2014 16:45:00*2.80055*2.80132*2.80132*2.80049
09/04/2014 16:50:00*2.80132*2.80114*2.80132*2.80077
09/04/2014 16:55:00*2.80114*2.80174*2.80174*2.80114
09/04/2014 17:00:00*2.80174*2.8001*2.80174*2.8001
