09/02/2014 17:05:00*2.85019*2.85237*2.85259*2.85019
09/02/2014 17:10:00*2.85237*2.85297*2.85313*2.85228
09/02/2014 17:15:00*2.85297*2.85294*2.85297*2.85279
09/02/2014 17:20:00*2.85294*2.85312*2.85326*2.85294
09/02/2014 17:25:00*2.85312*2.85289*2.85312*2.85281
09/02/2014 17:30:00*2.85289*2.85314*2.85327*2.85288
09/02/2014 17:35:00*2.85314*2.85295*2.85314*2.85288
09/02/2014 17:40:00*2.85295*2.8531*2.85318*2.85284
09/02/2014 17:45:00*2.8531*2.85294*2.8531*2.85286
09/02/2014 17:50:00*2.85294*2.85298*2.85335*2.85287
09/02/2014 17:55:00*2.85298*2.85304*2.85308*2.85298
09/02/2014 18:00:00*2.85304*2.85305*2.85307*2.85298
09/02/2014 18:05:00*2.85305*2.85293*2.85305*2.85249
09/02/2014 18:10:00*2.85293*2.85288*2.85293*2.85277
09/02/2014 18:15:00*2.85288*2.85274*2.85288*2.85269
09/02/2014 18:20:00*2.85274*2.85269*2.85284*2.85268
09/02/2014 18:25:00*2.85269*2.85265*2.85274*2.85265
09/02/2014 18:30:00*2.85265*2.85257*2.85267*2.85251
09/02/2014 18:35:00*2.85257*2.85257*2.85278*2.85257
09/02/2014 18:40:00*2.85257*2.85278*2.85278*2.85257
09/02/2014 18:45:00*2.85278*2.85278*2.85278*2.85278
09/02/2014 18:50:00*2.85278*2.85278*2.85278*2.85278
09/02/2014 18:55:00*2.85278*2.85257*2.85278*2.85257
09/02/2014 19:00:00*2.85257*2.85257*2.85273*2.85257
09/02/2014 19:05:00*2.85257*2.85243*2.85257*2.85231
09/02/2014 19:10:00*2.85243*2.85238*2.85279*2.85237
09/02/2014 19:15:00*2.85238*2.85233*2.85248*2.85231
09/02/2014 19:20:00*2.85233*2.85237*2.85259*2.85227
09/02/2014 19:25:00*2.85237*2.85266*2.85279*2.85231
09/02/2014 19:30:00*2.85266*2.85261*2.85279*2.85261
09/02/2014 19:35:00*2.85261*2.85258*2.85261*2.85244
09/02/2014 19:40:00*2.85258*2.85259*2.85279*2.85229
09/02/2014 19:45:00*2.85259*2.85349*2.85349*2.85235
09/02/2014 19:50:00*2.85349*2.85349*2.85359*2.85339
09/02/2014 19:55:00*2.85349*2.85379*2.85379*2.85339
09/02/2014 20:00:00*2.85379*2.85349*2.85389*2.85239
09/02/2014 20:05:00*2.85349*2.85369*2.85369*2.85319
09/02/2014 20:10:00*2.85369*2.85369*2.85379*2.85359
09/02/2014 20:15:00*2.85369*2.85379*2.85399*2.85339
09/02/2014 20:20:00*2.85379*2.85399*2.85399*2.85359
09/02/2014 20:25:00*2.85399*2.85399*2.85409*2.85399
09/02/2014 20:30:00*2.85399*2.85379*2.85419*2.85379
09/02/2014 20:35:00*2.85379*2.85249*2.85429*2.85229
09/02/2014 20:40:00*2.85249*2.85269*2.85269*2.85249
09/02/2014 20:45:00*2.85269*2.85099*2.85269*2.85099
09/02/2014 20:50:00*2.85099*2.85139*2.85139*2.85099
09/02/2014 20:55:00*2.85139*2.85201*2.85208*2.85113
09/02/2014 21:00:00*2.85201*2.85148*2.85201*2.8512
09/02/2014 21:05:00*2.85148*2.85155*2.85176*2.85136
09/02/2014 21:10:00*2.85155*2.85142*2.85155*2.8512
09/02/2014 21:15:00*2.85142*2.8512*2.85148*2.85119
09/02/2014 21:20:00*2.8512*2.85099*2.85131*2.85096
09/02/2014 21:25:00*2.85099*2.85119*2.85148*2.85099
09/02/2014 21:30:00*2.85119*2.85139*2.85139*2.85119
09/02/2014 21:35:00*2.85139*2.85116*2.85143*2.85105
09/02/2014 21:40:00*2.85116*2.85099*2.8512*2.85099
09/02/2014 21:45:00*2.85099*2.85099*2.85119*2.85099
09/02/2014 21:50:00*2.85099*2.85099*2.85113*2.85099
09/02/2014 21:55:00*2.85099*2.85381*2.85381*2.85099
09/02/2014 22:00:00*2.85381*2.85419*2.85429*2.85364
09/02/2014 22:05:00*2.85419*2.85419*2.85439*2.85405
09/02/2014 22:10:00*2.85419*2.85449*2.85459*2.85409
09/02/2014 22:15:00*2.85449*2.85499*2.85499*2.85439
09/02/2014 22:20:00*2.85499*2.85519*2.85539*2.85499
09/02/2014 22:25:00*2.85519*2.85509*2.85519*2.85439
09/02/2014 22:30:00*2.85509*2.85479*2.85519*2.85479
09/02/2014 22:35:00*2.85479*2.85489*2.85499*2.85479
09/02/2014 22:40:00*2.85489*2.85469*2.85499*2.85469
09/02/2014 22:45:00*2.85469*2.85479*2.85489*2.85469
09/02/2014 22:50:00*2.85479*2.85499*2.85509*2.85479
09/02/2014 22:55:00*2.85499*2.85509*2.85519*2.85489
09/02/2014 23:00:00*2.85509*2.85479*2.85509*2.85469
09/02/2014 23:05:00*2.85479*2.85509*2.85509*2.85479
09/02/2014 23:10:00*2.85509*2.85519*2.85519*2.85509
09/02/2014 23:15:00*2.85519*2.85499*2.85519*2.85489
09/02/2014 23:20:00*2.85499*2.85159*2.85499*2.85122
09/02/2014 23:25:00*2.85159*2.85119*2.85199*2.85099
09/02/2014 23:30:00*2.85119*2.85099*2.85119*2.85099
09/02/2014 23:35:00*2.85099*2.85127*2.85171*2.85099
09/02/2014 23:40:00*2.85127*2.85099*2.85127*2.85091
09/02/2014 23:45:00*2.85099*2.85064*2.85101*2.85039
09/02/2014 23:50:00*2.85064*2.85039*2.85068*2.85039
09/02/2014 23:55:00*2.85039*2.85034*2.8506*2.85034
09/03/2014 00:00:00*2.85034*2.85055*2.85076*2.85031
09/03/2014 00:05:00*2.85055*2.85081*2.85085*2.85055
09/03/2014 00:10:00*2.85081*2.85259*2.85259*2.85081
09/03/2014 00:15:00*2.85259*2.85289*2.85289*2.85239
09/03/2014 00:20:00*2.85289*2.85289*2.85289*2.85259
09/03/2014 00:25:00*2.85289*2.85011*2.85289*2.84959
09/03/2014 00:30:00*2.85011*2.85079*2.85082*2.85003
09/03/2014 00:35:00*2.85079*2.85059*2.85079*2.85059
09/03/2014 00:40:00*2.85059*2.85059*2.85079*2.84987
09/03/2014 00:45:00*2.85059*2.85089*2.85099*2.85039
09/03/2014 00:50:00*2.85089*2.85079*2.85129*2.85069
09/03/2014 00:55:00*2.85079*2.85099*2.85119*2.85059
09/03/2014 01:00:00*2.85099*2.85099*2.85099*2.85066
09/03/2014 01:05:00*2.85099*2.85127*2.85179*2.85053
09/03/2014 01:10:00*2.85127*2.85286*2.85295*2.85109
09/03/2014 01:15:00*2.85286*2.8524*2.85286*2.85201
09/03/2014 01:20:00*2.8524*2.85305*2.85305*2.85236
09/03/2014 01:25:00*2.85305*2.85279*2.85305*2.85219
09/03/2014 01:30:00*2.85279*2.85233*2.85279*2.85199
09/03/2014 01:35:00*2.85233*2.8529*2.85316*2.85233
09/03/2014 01:40:00*2.8529*2.85357*2.85458*2.8529
09/03/2014 01:45:00*2.85357*2.85199*2.85389*2.85199
09/03/2014 01:50:00*2.85199*2.85252*2.85277*2.85031
09/03/2014 01:55:00*2.85252*2.85234*2.85252*2.85192
09/03/2014 02:00:00*2.85234*2.85077*2.85234*2.85077
09/03/2014 02:05:00*2.85077*2.8517*2.85217*2.85019
09/03/2014 02:10:00*2.8517*2.85189*2.85197*2.85109
09/03/2014 02:15:00*2.85189*2.849*2.85219*2.84769
09/03/2014 02:20:00*2.849*2.84989*2.85036*2.84803
09/03/2014 02:25:00*2.84989*2.85088*2.85089*2.84959
09/03/2014 02:30:00*2.85088*2.85099*2.85126*2.84979
09/03/2014 02:35:00*2.85099*2.8499*2.85148*2.84964
09/03/2014 02:40:00*2.8499*2.85009*2.85009*2.84879
09/03/2014 02:45:00*2.85009*2.84889*2.85019*2.84879
09/03/2014 02:50:00*2.84889*2.84944*2.84944*2.84819
09/03/2014 02:55:00*2.84944*2.84959*2.84971*2.84873
09/03/2014 03:00:00*2.84959*2.84888*2.85089*2.84829
09/03/2014 03:05:00*2.84888*2.8487*2.85134*2.84743
09/03/2014 03:10:00*2.8487*2.84839*2.84879*2.84736
09/03/2014 03:15:00*2.84839*2.84889*2.84938*2.84829
09/03/2014 03:20:00*2.84889*2.84915*2.84969*2.84879
09/03/2014 03:25:00*2.84915*2.84959*2.84966*2.84875
09/03/2014 03:30:00*2.84959*2.84931*2.85006*2.84889
09/03/2014 03:35:00*2.84931*2.84949*2.85002*2.84893
09/03/2014 03:40:00*2.84949*2.84943*2.84949*2.84904
09/03/2014 03:45:00*2.84943*2.84938*2.84946*2.84881
09/03/2014 03:50:00*2.84938*2.84923*2.84951*2.84793
09/03/2014 03:55:00*2.84923*2.84867*2.84923*2.84809
09/03/2014 04:00:00*2.84867*2.84459*2.84867*2.84449
09/03/2014 04:05:00*2.84459*2.84399*2.8453*2.84152
09/03/2014 04:10:00*2.84399*2.84179*2.845*2.84089
09/03/2014 04:15:00*2.84179*2.84109*2.84281*2.84028
09/03/2014 04:20:00*2.84109*2.8424*2.84259*2.83989
09/03/2014 04:25:00*2.8424*2.84212*2.84272*2.84159
09/03/2014 04:30:00*2.84212*2.84262*2.8435*2.84201
09/03/2014 04:35:00*2.84262*2.84278*2.84299*2.84144
09/03/2014 04:40:00*2.84278*2.8442*2.84494*2.84278
09/03/2014 04:45:00*2.8442*2.84332*2.8442*2.84155
09/03/2014 04:50:00*2.84332*2.84346*2.84391*2.84262
09/03/2014 04:55:00*2.84346*2.84815*2.84904*2.84165
09/03/2014 05:00:00*2.84815*2.84471*2.84838*2.84279
09/03/2014 05:05:00*2.84471*2.84279*2.84471*2.84161
09/03/2014 05:10:00*2.84279*2.84345*2.84431*2.84261
09/03/2014 05:15:00*2.84345*2.84379*2.84439*2.84345
09/03/2014 05:20:00*2.84379*2.84136*2.84379*2.84065
09/03/2014 05:25:00*2.84136*2.84364*2.84381*2.84136
09/03/2014 05:30:00*2.84364*2.84343*2.84409*2.84308
09/03/2014 05:35:00*2.84343*2.8429*2.84346*2.84217
09/03/2014 05:40:00*2.8429*2.84254*2.8429*2.84217
09/03/2014 05:45:00*2.84254*2.84376*2.84376*2.84254
09/03/2014 05:50:00*2.84376*2.84381*2.84462*2.8436
09/03/2014 05:55:00*2.84381*2.84351*2.84381*2.84253
09/03/2014 06:00:00*2.84351*2.843*2.84354*2.84238
09/03/2014 06:05:00*2.843*2.84387*2.84449*2.84267
09/03/2014 06:10:00*2.84387*2.84239*2.84396*2.84226
09/03/2014 06:15:00*2.84239*2.84307*2.8436*2.84233
09/03/2014 06:20:00*2.84307*2.843*2.84402*2.84273
09/03/2014 06:25:00*2.843*2.84301*2.84354*2.84262
09/03/2014 06:30:00*2.84301*2.84514*2.84525*2.84299
09/03/2014 06:35:00*2.84514*2.84433*2.846*2.84433
09/03/2014 06:40:00*2.84433*2.84363*2.84433*2.84349
09/03/2014 06:45:00*2.84363*2.843*2.8442*2.84292
09/03/2014 06:50:00*2.843*2.84533*2.84538*2.843
09/03/2014 06:55:00*2.84533*2.84483*2.84533*2.84443
09/03/2014 07:00:00*2.84483*2.84517*2.8455*2.84463
09/03/2014 07:05:00*2.84517*2.84551*2.84561*2.84411
09/03/2014 07:10:00*2.84551*2.8466*2.84683*2.84504
09/03/2014 07:15:00*2.8466*2.84582*2.84699*2.84558
09/03/2014 07:20:00*2.84582*2.84673*2.84673*2.8454
09/03/2014 07:25:00*2.84673*2.84631*2.84686*2.84575
09/03/2014 07:30:00*2.84631*2.8464*2.8466*2.84567
09/03/2014 07:35:00*2.8464*2.84696*2.84709*2.84587
09/03/2014 07:40:00*2.84696*2.84679*2.84749*2.84639
09/03/2014 07:45:00*2.84679*2.8454*2.84689*2.84534
09/03/2014 07:50:00*2.8454*2.84508*2.84556*2.84494
09/03/2014 07:55:00*2.84508*2.84389*2.84549*2.84366
09/03/2014 08:00:00*2.84389*2.84421*2.84439*2.84379
09/03/2014 08:05:00*2.84421*2.84333*2.84421*2.84322
09/03/2014 08:10:00*2.84333*2.84282*2.8438*2.84249
09/03/2014 08:15:00*2.84282*2.84226*2.84282*2.84096
09/03/2014 08:20:00*2.84226*2.8417*2.84227*2.841
09/03/2014 08:25:00*2.8417*2.84099*2.8418*2.84065
09/03/2014 08:30:00*2.84099*2.84029*2.8419*2.84011
09/03/2014 08:35:00*2.84029*2.83906*2.84042*2.83901
09/03/2014 08:40:00*2.83906*2.83749*2.8391*2.83634
09/03/2014 08:45:00*2.83749*2.83768*2.83796*2.83665
09/03/2014 08:50:00*2.83768*2.83829*2.83891*2.83757
09/03/2014 08:55:00*2.83829*2.83862*2.83903*2.83819
09/03/2014 09:00:00*2.83862*2.83893*2.83904*2.8383
09/03/2014 09:05:00*2.83893*2.83871*2.8391*2.83765
09/03/2014 09:10:00*2.83871*2.83828*2.83909*2.83793
09/03/2014 09:15:00*2.83828*2.83851*2.83949*2.83789
09/03/2014 09:20:00*2.83851*2.83843*2.8386*2.83705
09/03/2014 09:25:00*2.83843*2.83725*2.83896*2.83632
09/03/2014 09:30:00*2.83725*2.83833*2.83858*2.83725
09/03/2014 09:35:00*2.83833*2.8397*2.8397*2.83827
09/03/2014 09:40:00*2.8397*2.84019*2.8403*2.83841
09/03/2014 09:45:00*2.84019*2.83899*2.84019*2.83864
09/03/2014 09:50:00*2.83899*2.8394*2.83969*2.8387
09/03/2014 09:55:00*2.8394*2.84009*2.84009*2.83937
09/03/2014 10:00:00*2.84009*2.83844*2.84009*2.83825
09/03/2014 10:05:00*2.83844*2.83929*2.83999*2.83844
09/03/2014 10:10:00*2.83929*2.84042*2.84043*2.83849
09/03/2014 10:15:00*2.84042*2.84039*2.8406*2.83942
09/03/2014 10:20:00*2.84039*2.84049*2.84099*2.84009
09/03/2014 10:25:00*2.84049*2.83989*2.84059*2.83959
09/03/2014 10:30:00*2.83989*2.8382*2.84037*2.8382
09/03/2014 10:35:00*2.8382*2.83821*2.83876*2.83755
09/03/2014 10:40:00*2.83821*2.83847*2.83904*2.83783
09/03/2014 10:45:00*2.83847*2.83841*2.83872*2.83765
09/03/2014 10:50:00*2.83841*2.83823*2.83921*2.83816
09/03/2014 10:55:00*2.83823*2.83797*2.83848*2.83717
09/03/2014 11:00:00*2.83797*2.83625*2.83805*2.83589
09/03/2014 11:05:00*2.83625*2.83547*2.8369*2.83521
09/03/2014 11:10:00*2.83547*2.8362*2.83636*2.83512
09/03/2014 11:15:00*2.8362*2.83598*2.83625*2.83546
09/03/2014 11:20:00*2.83598*2.83618*2.83639*2.83573
09/03/2014 11:25:00*2.83618*2.83699*2.83759*2.83616
09/03/2014 11:30:00*2.83699*2.83803*2.83836*2.83678
09/03/2014 11:35:00*2.83803*2.83777*2.83859*2.83777
09/03/2014 11:40:00*2.83777*2.83825*2.83869*2.83763
09/03/2014 11:45:00*2.83825*2.83839*2.83839*2.83789
09/03/2014 11:50:00*2.83839*2.83744*2.83877*2.83634
09/03/2014 11:55:00*2.83744*2.83551*2.83744*2.83532
09/03/2014 12:00:00*2.83551*2.83593*2.83646*2.83528
09/03/2014 12:05:00*2.83593*2.83501*2.83623*2.83461
09/03/2014 12:10:00*2.83501*2.83456*2.83592*2.83429
09/03/2014 12:15:00*2.83456*2.83452*2.83509*2.8327
09/03/2014 12:20:00*2.83452*2.83465*2.83485*2.83452
09/03/2014 12:25:00*2.83465*2.83519*2.83533*2.83465
09/03/2014 12:30:00*2.83519*2.83504*2.83536*2.83491
09/03/2014 12:35:00*2.83504*2.83506*2.83538*2.83491
09/03/2014 12:40:00*2.83506*2.83508*2.83509*2.83446
09/03/2014 12:45:00*2.83508*2.83505*2.83521*2.83482
09/03/2014 12:50:00*2.83505*2.83538*2.8355*2.83474
09/03/2014 12:55:00*2.83538*2.83566*2.83593*2.83531
09/03/2014 13:00:00*2.83566*2.83567*2.83646*2.83566
09/03/2014 13:05:00*2.83567*2.83626*2.83626*2.83567
09/03/2014 13:10:00*2.83626*2.83619*2.83663*2.83612
09/03/2014 13:15:00*2.83619*2.83651*2.83657*2.83591
09/03/2014 13:20:00*2.83651*2.83646*2.83662*2.83643
09/03/2014 13:25:00*2.83646*2.83666*2.83685*2.83633
09/03/2014 13:30:00*2.83666*2.83553*2.83666*2.83553
09/03/2014 13:35:00*2.83553*2.83565*2.83565*2.83514
09/03/2014 13:40:00*2.83565*2.83565*2.83565*2.8353
09/03/2014 13:45:00*2.83565*2.83515*2.83565*2.83515
09/03/2014 13:50:00*2.83515*2.83425*2.83515*2.83406
09/03/2014 13:55:00*2.83425*2.83439*2.83439*2.83402
09/03/2014 14:00:00*2.83439*2.8336*2.83439*2.83359
09/03/2014 14:05:00*2.8336*2.8336*2.83361*2.83299
09/03/2014 14:10:00*2.8336*2.8336*2.83361*2.8336
09/03/2014 14:15:00*2.8336*2.83411*2.83411*2.8336
09/03/2014 14:20:00*2.83411*2.83465*2.8347*2.83411
09/03/2014 14:25:00*2.83465*2.83443*2.83492*2.83426
09/03/2014 14:30:00*2.83443*2.8347*2.83481*2.83443
09/03/2014 14:35:00*2.8347*2.83454*2.83481*2.83449
09/03/2014 14:40:00*2.83454*2.83458*2.83519*2.83419
09/03/2014 14:45:00*2.83458*2.83495*2.83517*2.83442
09/03/2014 14:50:00*2.83495*2.83523*2.8356*2.83466
09/03/2014 14:55:00*2.83523*2.8356*2.83604*2.83497
09/03/2014 15:00:00*2.8356*2.83497*2.83599*2.83497
09/03/2014 15:05:00*2.83497*2.83546*2.83546*2.83489
09/03/2014 15:10:00*2.83546*2.83462*2.83551*2.83462
09/03/2014 15:15:00*2.83462*2.83447*2.83466*2.83435
09/03/2014 15:20:00*2.83447*2.83505*2.83508*2.83446
09/03/2014 15:25:00*2.83505*2.83607*2.83607*2.83505
09/03/2014 15:30:00*2.83607*2.8358*2.83607*2.83523
09/03/2014 15:35:00*2.8358*2.83517*2.8358*2.83517
09/03/2014 15:40:00*2.83517*2.83562*2.83582*2.83482
09/03/2014 15:45:00*2.83562*2.83579*2.83599*2.83561
09/03/2014 15:50:00*2.83579*2.83556*2.83584*2.83533
09/03/2014 15:55:00*2.83556*2.83611*2.83611*2.83533
09/03/2014 16:00:00*2.83611*2.83559*2.83712*2.83554
09/03/2014 16:05:00*2.83559*2.83545*2.83564*2.83542
09/03/2014 16:10:00*2.83545*2.8358*2.83581*2.83541
09/03/2014 16:15:00*2.8358*2.83597*2.83597*2.8358
09/03/2014 16:20:00*2.83597*2.83756*2.83773*2.83597
09/03/2014 16:25:00*2.83756*2.83713*2.83764*2.83713
09/03/2014 16:30:00*2.83713*2.83629*2.83714*2.83618
09/03/2014 16:35:00*2.83629*2.83627*2.83663*2.83623
09/03/2014 16:40:00*2.83627*2.83677*2.83677*2.83627
09/03/2014 16:45:00*2.83677*2.83698*2.83698*2.83673
09/03/2014 16:50:00*2.83698*2.83707*2.83719*2.83682
09/03/2014 16:55:00*2.83707*2.83707*2.83743*2.83691
09/03/2014 17:00:00*2.83707*2.83505*2.83708*2.83505
