09/01/2014 17:05:00*2.83599*2.83407*2.83599*2.83386
09/01/2014 17:10:00*2.83407*2.83422*2.83424*2.83407
09/01/2014 17:15:00*2.83422*2.83418*2.83475*2.83418
09/01/2014 17:20:00*2.83418*2.83431*2.83433*2.83415
09/01/2014 17:25:00*2.83431*2.83437*2.83437*2.83431
09/01/2014 17:30:00*2.83437*2.83489*2.83489*2.83436
09/01/2014 17:35:00*2.83489*2.83492*2.83493*2.83487
09/01/2014 17:40:00*2.83492*2.83497*2.83498*2.83491
09/01/2014 17:45:00*2.83497*2.83499*2.83502*2.83496
09/01/2014 17:50:00*2.83499*2.83498*2.83525*2.83498
09/01/2014 17:55:00*2.83498*2.83489*2.83503*2.83489
09/01/2014 18:00:00*2.83489*2.83482*2.83489*2.83473
09/01/2014 18:05:00*2.83482*2.83438*2.83482*2.83402
09/01/2014 18:10:00*2.83438*2.83433*2.83455*2.83417
09/01/2014 18:15:00*2.83433*2.83461*2.83461*2.8343
09/01/2014 18:20:00*2.83461*2.83465*2.83468*2.83443
09/01/2014 18:25:00*2.83465*2.83465*2.83469*2.83454
09/01/2014 18:30:00*2.83465*2.83462*2.83466*2.83446
09/01/2014 18:35:00*2.83462*2.83467*2.83468*2.83462
09/01/2014 18:40:00*2.83467*2.83445*2.83469*2.83441
09/01/2014 18:45:00*2.83445*2.83457*2.83463*2.83445
09/01/2014 18:50:00*2.83457*2.83463*2.83469*2.83445
09/01/2014 18:55:00*2.83463*2.83472*2.83472*2.83463
09/01/2014 19:00:00*2.83472*2.83463*2.83472*2.83462
09/01/2014 19:05:00*2.83463*2.83473*2.8348*2.83463
09/01/2014 19:10:00*2.83473*2.83483*2.83485*2.83469
09/01/2014 19:15:00*2.83483*2.83477*2.83509*2.83477
09/01/2014 19:20:00*2.83477*2.83468*2.83487*2.83462
09/01/2014 19:25:00*2.83468*2.83479*2.8349*2.83456
09/01/2014 19:30:00*2.83479*2.83474*2.83479*2.83454
09/01/2014 19:35:00*2.83474*2.83446*2.83476*2.83446
09/01/2014 19:40:00*2.83446*2.83449*2.83449*2.83442
09/01/2014 19:45:00*2.83449*2.83453*2.83454*2.83445
09/01/2014 19:50:00*2.83453*2.83465*2.83475*2.83448
09/01/2014 19:55:00*2.83465*2.83483*2.83484*2.83458
09/01/2014 20:00:00*2.83483*2.83489*2.83497*2.83466
09/01/2014 20:05:00*2.83489*2.83497*2.83519*2.83489
09/01/2014 20:10:00*2.83497*2.83526*2.8354*2.83491
09/01/2014 20:15:00*2.83526*2.83508*2.83533*2.83479
09/01/2014 20:20:00*2.83508*2.83506*2.83508*2.83499
09/01/2014 20:25:00*2.83506*2.83494*2.83535*2.83486
09/01/2014 20:30:00*2.83494*2.83555*2.83555*2.83483
09/01/2014 20:35:00*2.83555*2.83514*2.83555*2.83497
09/01/2014 20:40:00*2.83514*2.83524*2.83551*2.83514
09/01/2014 20:45:00*2.83524*2.83504*2.83531*2.83484
09/01/2014 20:50:00*2.83504*2.8351*2.83524*2.835
09/01/2014 20:55:00*2.8351*2.83507*2.83529*2.83505
09/01/2014 21:00:00*2.83507*2.8353*2.8355*2.835
09/01/2014 21:05:00*2.8353*2.83468*2.8353*2.83465
09/01/2014 21:10:00*2.83468*2.83443*2.83659*2.83412
09/01/2014 21:15:00*2.83443*2.83379*2.83443*2.83379
09/01/2014 21:20:00*2.83379*2.83583*2.83642*2.83359
09/01/2014 21:25:00*2.83583*2.83579*2.83619*2.83539
09/01/2014 21:30:00*2.83579*2.83659*2.83686*2.83579
09/01/2014 21:35:00*2.83659*2.83699*2.83739*2.83599
09/01/2014 21:40:00*2.83699*2.83599*2.83699*2.83599
09/01/2014 21:45:00*2.83599*2.83559*2.83629*2.83539
09/01/2014 21:50:00*2.83559*2.83605*2.83608*2.83559
09/01/2014 21:55:00*2.83605*2.83559*2.83605*2.83559
09/01/2014 22:00:00*2.83559*2.83532*2.83579*2.83519
09/01/2014 22:05:00*2.83532*2.83619*2.83619*2.83532
09/01/2014 22:10:00*2.83619*2.83659*2.83679*2.83619
09/01/2014 22:15:00*2.83659*2.83659*2.83659*2.83619
09/01/2014 22:20:00*2.83659*2.83679*2.83679*2.83659
09/01/2014 22:25:00*2.83679*2.83659*2.83719*2.83659
09/01/2014 22:30:00*2.83659*2.83699*2.83756*2.83614
09/01/2014 22:35:00*2.83699*2.83679*2.83699*2.83658
09/01/2014 22:40:00*2.83679*2.83682*2.83682*2.83659
09/01/2014 22:45:00*2.83682*2.83739*2.83739*2.83679
09/01/2014 22:50:00*2.83739*2.83739*2.83739*2.83719
09/01/2014 22:55:00*2.83739*2.83739*2.83759*2.83739
09/01/2014 23:00:00*2.83739*2.83759*2.83779*2.83699
09/01/2014 23:05:00*2.83759*2.83759*2.83799*2.83736
09/01/2014 23:10:00*2.83759*2.83739*2.83759*2.83739
09/01/2014 23:15:00*2.83739*2.8371*2.83739*2.8371
09/01/2014 23:20:00*2.8371*2.837*2.83721*2.83683
09/01/2014 23:25:00*2.837*2.83702*2.83706*2.83692
09/01/2014 23:30:00*2.83702*2.83693*2.83707*2.8367
09/01/2014 23:35:00*2.83693*2.83673*2.83693*2.83656
09/01/2014 23:40:00*2.83673*2.83659*2.83679*2.83645
09/01/2014 23:45:00*2.83659*2.83659*2.83679*2.83644
09/01/2014 23:50:00*2.83659*2.83639*2.83659*2.83639
09/01/2014 23:55:00*2.83639*2.83639*2.83659*2.83639
09/02/2014 00:05:00*2.83659*2.83719*2.83959*2.83639
09/02/2014 00:10:00*2.83719*2.83744*2.8383*2.83719
09/02/2014 00:15:00*2.83744*2.83759*2.83779*2.83739
09/02/2014 00:20:00*2.83759*2.83759*2.83767*2.83759
09/02/2014 00:25:00*2.83759*2.83799*2.83799*2.83759
09/02/2014 00:30:00*2.83799*2.83839*2.83839*2.83799
09/02/2014 00:35:00*2.83839*2.83839*2.83839*2.83779
09/02/2014 00:40:00*2.83839*2.83799*2.8385*2.83779
09/02/2014 00:45:00*2.83799*2.83799*2.83839*2.83784
09/02/2014 00:50:00*2.83799*2.83799*2.83826*2.83799
09/02/2014 00:55:00*2.83799*2.83799*2.83799*2.83799
09/02/2014 01:00:00*2.83799*2.83759*2.83815*2.83739
09/02/2014 01:05:00*2.83759*2.83759*2.83799*2.83739
09/02/2014 01:10:00*2.83759*2.83848*2.83848*2.83759
09/02/2014 01:15:00*2.83848*2.83839*2.83875*2.83839
09/02/2014 01:20:00*2.83839*2.83779*2.83879*2.83769
09/02/2014 01:25:00*2.83779*2.83757*2.8383*2.83738
09/02/2014 01:30:00*2.83757*2.83859*2.83882*2.83757
09/02/2014 01:35:00*2.83859*2.83822*2.83965*2.8379
09/02/2014 01:40:00*2.83822*2.83913*2.83943*2.83822
09/02/2014 01:45:00*2.83913*2.83853*2.83935*2.83849
09/02/2014 01:50:00*2.83853*2.83906*2.83906*2.83839
09/02/2014 01:55:00*2.83906*2.83868*2.83937*2.8386
09/02/2014 02:00:00*2.83868*2.83846*2.83894*2.83832
09/02/2014 02:05:00*2.83846*2.83994*2.84033*2.83846
09/02/2014 02:10:00*2.83994*2.83988*2.84123*2.83976
09/02/2014 02:15:00*2.83988*2.84099*2.84102*2.83969
09/02/2014 02:20:00*2.84099*2.84074*2.8418*2.83996
09/02/2014 02:25:00*2.84074*2.84082*2.84105*2.83957
09/02/2014 02:30:00*2.84082*2.83919*2.84092*2.83919
09/02/2014 02:35:00*2.83919*2.83999*2.84029*2.83801
09/02/2014 02:40:00*2.83999*2.84009*2.84039*2.83979
09/02/2014 02:45:00*2.84009*2.83969*2.84029*2.83892
09/02/2014 02:50:00*2.83969*2.83929*2.83979*2.83869
09/02/2014 02:55:00*2.83929*2.83939*2.83949*2.83899
09/02/2014 03:00:00*2.83939*2.84023*2.84023*2.83918
09/02/2014 03:05:00*2.84023*2.84099*2.8422*2.83969
09/02/2014 03:10:00*2.84099*2.83992*2.84159*2.83905
09/02/2014 03:15:00*2.83992*2.83979*2.84184*2.83949
09/02/2014 03:20:00*2.83979*2.83999*2.84065*2.83968
09/02/2014 03:25:00*2.83999*2.83891*2.84*2.8387
09/02/2014 03:30:00*2.83891*2.83956*2.84054*2.83889
09/02/2014 03:35:00*2.83956*2.83938*2.84059*2.83928
09/02/2014 03:40:00*2.83938*2.83904*2.83939*2.83854
09/02/2014 03:45:00*2.83904*2.83947*2.83968*2.83868
09/02/2014 03:50:00*2.83947*2.83991*2.83999*2.83905
09/02/2014 03:55:00*2.83991*2.83997*2.84046*2.83964
09/02/2014 04:00:00*2.83997*2.8398*2.84046*2.83949
09/02/2014 04:05:00*2.8398*2.8404*2.84078*2.83972
09/02/2014 04:10:00*2.8404*2.84109*2.84119*2.84021
09/02/2014 04:15:00*2.84109*2.84109*2.84126*2.84021
09/02/2014 04:20:00*2.84109*2.8409*2.8412*2.84055
09/02/2014 04:25:00*2.8409*2.84041*2.84106*2.84029
09/02/2014 04:30:00*2.84041*2.8411*2.8412*2.84036
09/02/2014 04:35:00*2.8411*2.83974*2.8411*2.83962
09/02/2014 04:40:00*2.83974*2.8397*2.84015*2.83947
09/02/2014 04:45:00*2.8397*2.83989*2.84057*2.83877
09/02/2014 04:50:00*2.83989*2.84009*2.84069*2.83932
09/02/2014 04:55:00*2.84009*2.84082*2.84082*2.83989
09/02/2014 05:00:00*2.84082*2.84284*2.84319*2.84078
09/02/2014 05:05:00*2.84284*2.84345*2.84345*2.84237
09/02/2014 05:10:00*2.84345*2.84461*2.84489*2.84345
09/02/2014 05:15:00*2.84461*2.8448*2.84523*2.84429
09/02/2014 05:20:00*2.8448*2.8454*2.84562*2.84474
09/02/2014 05:25:00*2.8454*2.84579*2.84633*2.84512
09/02/2014 05:30:00*2.84579*2.84509*2.84579*2.84453
09/02/2014 05:35:00*2.84509*2.84571*2.84614*2.84492
09/02/2014 05:40:00*2.84571*2.84606*2.84606*2.84509
09/02/2014 05:45:00*2.84606*2.84689*2.847*2.84539
09/02/2014 05:50:00*2.84689*2.84743*2.84851*2.84689
09/02/2014 05:55:00*2.84743*2.84597*2.84743*2.84583
09/02/2014 06:00:00*2.84597*2.8442*2.846*2.84372
09/02/2014 06:05:00*2.8442*2.84548*2.84548*2.84333
09/02/2014 06:10:00*2.84548*2.84525*2.84559*2.84511
09/02/2014 06:15:00*2.84525*2.84585*2.8463*2.84479
09/02/2014 06:20:00*2.84585*2.84683*2.84683*2.84579
09/02/2014 06:25:00*2.84683*2.84757*2.8478*2.84659
09/02/2014 06:30:00*2.84757*2.84787*2.84879*2.84739
09/02/2014 06:35:00*2.84787*2.84984*2.8505*2.84777
09/02/2014 06:40:00*2.84984*2.8493*2.85*2.84849
09/02/2014 06:45:00*2.8493*2.84867*2.84959*2.84841
09/02/2014 06:50:00*2.84867*2.84842*2.84893*2.84766
09/02/2014 06:55:00*2.84842*2.84827*2.84868*2.84789
09/02/2014 07:00:00*2.84827*2.84884*2.85019*2.84816
09/02/2014 07:05:00*2.84884*2.84904*2.84942*2.84811
09/02/2014 07:10:00*2.84904*2.84923*2.84939*2.84882
09/02/2014 07:15:00*2.84923*2.84889*2.84989*2.8487
09/02/2014 07:20:00*2.84889*2.84957*2.84987*2.84855
09/02/2014 07:25:00*2.84957*2.85047*2.8512*2.84935
09/02/2014 07:30:00*2.85047*2.85036*2.85088*2.8495
09/02/2014 07:35:00*2.85036*2.85008*2.85055*2.84974
09/02/2014 07:40:00*2.85008*2.84944*2.85031*2.84919
09/02/2014 07:45:00*2.84944*2.8493*2.84991*2.84895
09/02/2014 07:50:00*2.8493*2.84997*2.84997*2.8492
09/02/2014 07:55:00*2.84997*2.84987*2.85066*2.8496
09/02/2014 08:00:00*2.84987*2.8501*2.85019*2.84916
09/02/2014 08:05:00*2.8501*2.85084*2.85084*2.85009
09/02/2014 08:10:00*2.85084*2.85105*2.85105*2.85047
09/02/2014 08:15:00*2.85105*2.85139*2.85201*2.85077
09/02/2014 08:20:00*2.85139*2.85108*2.85189*2.84996
09/02/2014 08:25:00*2.85108*2.85036*2.85108*2.84992
09/02/2014 08:30:00*2.85036*2.852*2.85257*2.85027
09/02/2014 08:35:00*2.852*2.8535*2.85359*2.85124
09/02/2014 08:40:00*2.8535*2.8547*2.85569*2.8535
09/02/2014 08:45:00*2.8547*2.85461*2.85489*2.85399
09/02/2014 08:50:00*2.85461*2.85453*2.85499*2.85387
09/02/2014 08:55:00*2.85453*2.85482*2.85529*2.8541
09/02/2014 09:00:00*2.85482*2.85486*2.85531*2.85479
09/02/2014 09:05:00*2.85486*2.85443*2.85513*2.85391
09/02/2014 09:10:00*2.85443*2.85445*2.8546*2.85424
09/02/2014 09:15:00*2.85445*2.85449*2.85479*2.85439
09/02/2014 09:20:00*2.85449*2.8544*2.85459*2.85371
09/02/2014 09:25:00*2.8544*2.85415*2.85459*2.85389
09/02/2014 09:30:00*2.85415*2.85466*2.85479*2.85397
09/02/2014 09:35:00*2.85466*2.853*2.85496*2.85268
09/02/2014 09:40:00*2.853*2.85265*2.85368*2.85256
09/02/2014 09:45:00*2.85265*2.85432*2.85465*2.85265
09/02/2014 09:50:00*2.85432*2.85444*2.85479*2.85304
09/02/2014 09:55:00*2.85444*2.85472*2.85479*2.85404
09/02/2014 10:00:00*2.85472*2.85283*2.85517*2.85261
09/02/2014 10:05:00*2.85283*2.85689*2.85837*2.85002
09/02/2014 10:10:00*2.85689*2.85449*2.85689*2.85239
09/02/2014 10:15:00*2.85449*2.85459*2.85519*2.85327
09/02/2014 10:20:00*2.85459*2.855*2.85578*2.85359
09/02/2014 10:25:00*2.855*2.85459*2.85518*2.85411
09/02/2014 10:30:00*2.85459*2.85399*2.85489*2.85398
09/02/2014 10:35:00*2.85399*2.855*2.85529*2.85392
09/02/2014 10:40:00*2.855*2.85422*2.85559*2.85359
09/02/2014 10:45:00*2.85422*2.85482*2.85488*2.85392
09/02/2014 10:50:00*2.85482*2.85493*2.85516*2.85441
09/02/2014 10:55:00*2.85493*2.85459*2.85512*2.85379
09/02/2014 11:00:00*2.85459*2.85201*2.85493*2.85201
09/02/2014 11:05:00*2.85201*2.85181*2.85269*2.85109
09/02/2014 11:10:00*2.85181*2.85339*2.85382*2.85127
09/02/2014 11:15:00*2.85339*2.85259*2.85403*2.85234
09/02/2014 11:20:00*2.85259*2.85426*2.85426*2.85259
09/02/2014 11:25:00*2.85426*2.85366*2.85439*2.85336
09/02/2014 11:30:00*2.85366*2.85391*2.85419*2.85259
09/02/2014 11:35:00*2.85391*2.85416*2.85416*2.85276
09/02/2014 11:40:00*2.85416*2.8545*2.85486*2.85381
09/02/2014 11:45:00*2.8545*2.85469*2.85521*2.85432
09/02/2014 11:50:00*2.85469*2.85369*2.8549*2.85324
09/02/2014 11:55:00*2.85369*2.85295*2.85379*2.8529
09/02/2014 12:00:00*2.85295*2.8532*2.8532*2.85247
09/02/2014 12:05:00*2.8532*2.85339*2.8534*2.85285
09/02/2014 12:10:00*2.85339*2.85318*2.8536*2.85253
09/02/2014 12:15:00*2.85318*2.8535*2.85353*2.85231
09/02/2014 12:20:00*2.8535*2.85378*2.8539*2.8532
09/02/2014 12:25:00*2.85378*2.85365*2.85378*2.85349
09/02/2014 12:30:00*2.85365*2.85382*2.85402*2.85341
09/02/2014 12:35:00*2.85382*2.8535*2.85398*2.85273
09/02/2014 12:40:00*2.8535*2.85333*2.85358*2.85267
09/02/2014 12:45:00*2.85333*2.85285*2.85352*2.85276
09/02/2014 12:50:00*2.85285*2.85285*2.85324*2.85267
09/02/2014 12:55:00*2.85285*2.85255*2.85334*2.85255
09/02/2014 13:00:00*2.85255*2.85296*2.85296*2.8525
09/02/2014 13:05:00*2.85296*2.85329*2.85335*2.85277
09/02/2014 13:10:00*2.85329*2.85357*2.85386*2.85329
09/02/2014 13:15:00*2.85357*2.85291*2.85383*2.85279
09/02/2014 13:20:00*2.85291*2.85266*2.85309*2.85236
09/02/2014 13:25:00*2.85266*2.85254*2.85266*2.85225
09/02/2014 13:30:00*2.85254*2.85305*2.85313*2.85254
09/02/2014 13:35:00*2.85305*2.85365*2.85377*2.85305
09/02/2014 13:40:00*2.85365*2.8538*2.85399*2.85359
09/02/2014 13:45:00*2.8538*2.85305*2.85399*2.85305
09/02/2014 13:50:00*2.85305*2.85255*2.85305*2.85255
09/02/2014 13:55:00*2.85255*2.85185*2.85255*2.85181
09/02/2014 14:00:00*2.85185*2.85162*2.85193*2.8513
09/02/2014 14:05:00*2.85162*2.85154*2.85169*2.85154
09/02/2014 14:10:00*2.85154*2.85187*2.85189*2.85149
09/02/2014 14:15:00*2.85187*2.85148*2.85187*2.85135
09/02/2014 14:20:00*2.85148*2.85148*2.85151*2.85141
09/02/2014 14:25:00*2.85148*2.85159*2.85161*2.85148
09/02/2014 14:30:00*2.85159*2.85145*2.8516*2.85136
09/02/2014 14:35:00*2.85145*2.85133*2.85145*2.85124
09/02/2014 14:40:00*2.85133*2.85127*2.85134*2.85123
09/02/2014 14:45:00*2.85127*2.85139*2.85139*2.85059
09/02/2014 14:50:00*2.85139*2.85219*2.85219*2.85065
09/02/2014 14:55:00*2.85219*2.85104*2.85219*2.85099
09/02/2014 15:00:00*2.85104*2.85209*2.85211*2.85086
09/02/2014 15:05:00*2.85209*2.8519*2.85265*2.8518
09/02/2014 15:10:00*2.8519*2.85196*2.85217*2.85188
09/02/2014 15:15:00*2.85196*2.85247*2.85247*2.85196
09/02/2014 15:20:00*2.85247*2.85293*2.85334*2.85243
09/02/2014 15:25:00*2.85293*2.85271*2.85296*2.85253
09/02/2014 15:30:00*2.85271*2.853*2.853*2.85262
09/02/2014 15:35:00*2.853*2.85332*2.85349*2.85295
09/02/2014 15:40:00*2.85332*2.85334*2.8534*2.85308
09/02/2014 15:45:00*2.85334*2.85378*2.85378*2.85332
09/02/2014 15:50:00*2.85378*2.85378*2.85383*2.85369
09/02/2014 15:55:00*2.85378*2.85325*2.85378*2.85313
09/02/2014 16:00:00*2.85325*2.85277*2.85325*2.85251
09/02/2014 16:05:00*2.85277*2.85439*2.85449*2.85249
09/02/2014 16:10:00*2.85439*2.85439*2.85449*2.85429
09/02/2014 16:15:00*2.85439*2.85449*2.85459*2.85434
09/02/2014 16:20:00*2.85449*2.8539*2.85449*2.85241
09/02/2014 16:25:00*2.8539*2.85411*2.8542*2.85388
09/02/2014 16:30:00*2.85411*2.85268*2.85412*2.85264
09/02/2014 16:35:00*2.85268*2.85348*2.85357*2.85268
09/02/2014 16:40:00*2.85348*2.85395*2.85399*2.85312
09/02/2014 16:45:00*2.85395*2.85388*2.85411*2.85319
09/02/2014 16:50:00*2.85388*2.8538*2.85402*2.85305
09/02/2014 16:55:00*2.8538*2.85351*2.85393*2.85323
09/02/2014 17:00:00*2.85351*2.85019*2.85357*2.85019
