08/31/2014 17:05:00*2.83606*2.83606*2.83606*2.83606
08/31/2014 17:10:00*2.83606*2.83606*2.83606*2.83606
08/31/2014 17:15:00*2.83606*2.83623*2.83625*2.83606
08/31/2014 17:20:00*2.83623*2.83588*2.83623*2.83572
08/31/2014 17:25:00*2.83588*2.83516*2.83588*2.83512
08/31/2014 17:30:00*2.83516*2.835*2.83516*2.835
08/31/2014 17:35:00*2.835*2.83486*2.835*2.83482
08/31/2014 17:40:00*2.83486*2.83474*2.83486*2.83453
08/31/2014 17:45:00*2.83474*2.83513*2.8352*2.83454
08/31/2014 17:50:00*2.83513*2.83367*2.83514*2.83165
08/31/2014 17:55:00*2.83367*2.8341*2.83414*2.83365
08/31/2014 18:00:00*2.8341*2.83336*2.83477*2.83329
08/31/2014 18:05:00*2.83336*2.83597*2.8373*2.83336
08/31/2014 18:10:00*2.83597*2.83722*2.83739*2.83545
08/31/2014 18:15:00*2.83722*2.83665*2.8373*2.83627
08/31/2014 18:20:00*2.83665*2.83632*2.83672*2.83617
08/31/2014 18:25:00*2.83632*2.83719*2.8372*2.83632
08/31/2014 18:30:00*2.83719*2.83706*2.83719*2.83706
08/31/2014 18:35:00*2.83706*2.83708*2.83711*2.83702
08/31/2014 18:40:00*2.83708*2.83715*2.83715*2.83702
08/31/2014 18:45:00*2.83715*2.83717*2.83719*2.83712
08/31/2014 18:50:00*2.83717*2.83724*2.83724*2.83715
08/31/2014 18:55:00*2.83724*2.83757*2.83757*2.83723
08/31/2014 19:00:00*2.83757*2.8376*2.83765*2.83755
08/31/2014 19:05:00*2.8376*2.83759*2.8376*2.83728
08/31/2014 19:10:00*2.83759*2.83742*2.83759*2.8374
08/31/2014 19:15:00*2.83742*2.83759*2.83759*2.83739
08/31/2014 19:20:00*2.83759*2.83719*2.83759*2.837
08/31/2014 19:25:00*2.83719*2.83688*2.83719*2.83686
08/31/2014 19:30:00*2.83688*2.83659*2.83699*2.83651
08/31/2014 19:35:00*2.83659*2.83655*2.83665*2.83651
08/31/2014 19:40:00*2.83655*2.83645*2.83656*2.83641
08/31/2014 19:45:00*2.83645*2.83619*2.83645*2.83619
08/31/2014 19:50:00*2.83619*2.83579*2.83619*2.83579
08/31/2014 19:55:00*2.83579*2.83621*2.83621*2.8357
08/31/2014 20:00:00*2.83621*2.83619*2.83659*2.83619
08/31/2014 20:05:00*2.83619*2.83726*2.83726*2.83619
08/31/2014 20:10:00*2.83726*2.83676*2.8373*2.83676
08/31/2014 20:15:00*2.83676*2.83645*2.83676*2.83639
08/31/2014 20:20:00*2.83645*2.83679*2.83686*2.83645
08/31/2014 20:25:00*2.83679*2.83622*2.83679*2.83622
08/31/2014 20:30:00*2.83622*2.83601*2.83636*2.83601
08/31/2014 20:35:00*2.83601*2.83614*2.83619*2.83601
08/31/2014 20:40:00*2.83614*2.83633*2.83634*2.8361
08/31/2014 20:45:00*2.83633*2.83609*2.83633*2.83609
08/31/2014 20:50:00*2.83609*2.83585*2.83611*2.83578
08/31/2014 20:55:00*2.83585*2.83578*2.83592*2.83578
08/31/2014 21:00:00*2.83578*2.83624*2.83626*2.83578
08/31/2014 21:05:00*2.83624*2.83679*2.83679*2.83624
08/31/2014 21:10:00*2.83679*2.83676*2.83679*2.8364
08/31/2014 21:15:00*2.83676*2.83659*2.83676*2.83657
08/31/2014 21:20:00*2.83659*2.83659*2.83679*2.83659
08/31/2014 21:25:00*2.83659*2.83661*2.83661*2.83652
08/31/2014 21:30:00*2.83661*2.83664*2.83669*2.83661
08/31/2014 21:35:00*2.83664*2.83666*2.83668*2.83663
08/31/2014 21:40:00*2.83666*2.8365*2.83667*2.8365
08/31/2014 21:45:00*2.8365*2.83635*2.8365*2.83629
08/31/2014 21:50:00*2.83635*2.83599*2.83643*2.83599
08/31/2014 21:55:00*2.83599*2.83648*2.83667*2.83519
08/31/2014 22:00:00*2.83648*2.83641*2.83663*2.83631
08/31/2014 22:05:00*2.83641*2.83642*2.83643*2.83638
08/31/2014 22:10:00*2.83642*2.83519*2.83659*2.83499
08/31/2014 22:15:00*2.83519*2.83479*2.83519*2.83475
08/31/2014 22:20:00*2.83479*2.83451*2.83479*2.83451
08/31/2014 22:25:00*2.83451*2.83451*2.83475*2.83451
08/31/2014 22:30:00*2.83451*2.83479*2.83479*2.83451
08/31/2014 22:35:00*2.83479*2.83459*2.83479*2.83447
08/31/2014 22:40:00*2.83459*2.83464*2.83471*2.83387
08/31/2014 22:45:00*2.83464*2.83519*2.83519*2.8346
08/31/2014 22:50:00*2.83519*2.83579*2.83589*2.83504
08/31/2014 22:55:00*2.83579*2.83491*2.83579*2.83491
08/31/2014 23:00:00*2.83491*2.83499*2.83529*2.83479
08/31/2014 23:05:00*2.83499*2.83479*2.83509*2.83479
08/31/2014 23:10:00*2.83479*2.83459*2.83479*2.83456
08/31/2014 23:15:00*2.83459*2.83469*2.83479*2.83459
08/31/2014 23:20:00*2.83469*2.83435*2.83469*2.83419
08/31/2014 23:25:00*2.83435*2.83485*2.83486*2.83421
08/31/2014 23:30:00*2.83485*2.83479*2.8349*2.83479
08/31/2014 23:35:00*2.83479*2.83479*2.83479*2.83479
08/31/2014 23:40:00*2.83479*2.8348*2.8348*2.83479
08/31/2014 23:45:00*2.8348*2.83489*2.83489*2.83479
08/31/2014 23:50:00*2.83489*2.83492*2.83499*2.83489
08/31/2014 23:55:00*2.83492*2.83499*2.83509*2.83479
09/01/2014 00:00:00*2.83499*2.83509*2.83509*2.83499
09/01/2014 00:05:00*2.83509*2.83502*2.83509*2.83499
09/01/2014 00:10:00*2.83502*2.83505*2.83519*2.835
09/01/2014 00:15:00*2.83505*2.83564*2.83599*2.83499
09/01/2014 00:20:00*2.83564*2.83488*2.83623*2.83437
09/01/2014 00:25:00*2.83488*2.83509*2.83595*2.83488
09/01/2014 00:30:00*2.83509*2.83519*2.83519*2.83499
09/01/2014 00:35:00*2.83519*2.83519*2.83519*2.83499
09/01/2014 00:40:00*2.83519*2.83519*2.83539*2.83499
09/01/2014 00:45:00*2.83519*2.83519*2.83529*2.83457
09/01/2014 00:50:00*2.83519*2.83599*2.83609*2.83519
09/01/2014 00:55:00*2.83599*2.8361*2.83619*2.83599
09/01/2014 01:00:00*2.8361*2.83549*2.83613*2.83549
09/01/2014 01:05:00*2.83549*2.83529*2.83559*2.83529
09/01/2014 01:10:00*2.83529*2.83539*2.83539*2.83519
09/01/2014 01:15:00*2.83539*2.83439*2.83539*2.83439
09/01/2014 01:20:00*2.83439*2.83509*2.83519*2.83439
09/01/2014 01:25:00*2.83509*2.83532*2.83549*2.83499
09/01/2014 01:30:00*2.83532*2.83559*2.83622*2.83461
09/01/2014 01:35:00*2.83559*2.83682*2.83741*2.83559
09/01/2014 01:40:00*2.83682*2.83691*2.83713*2.83682
09/01/2014 01:45:00*2.83691*2.83802*2.83814*2.83678
09/01/2014 01:50:00*2.83802*2.83706*2.83802*2.83706
09/01/2014 01:55:00*2.83706*2.83754*2.83754*2.8367
09/01/2014 02:00:00*2.83754*2.83726*2.83834*2.83726
09/01/2014 02:05:00*2.83726*2.83965*2.84025*2.83726
09/01/2014 02:10:00*2.83965*2.84035*2.84106*2.83885
09/01/2014 02:15:00*2.84035*2.8401*2.84035*2.83933
09/01/2014 02:20:00*2.8401*2.83909*2.84019*2.83899
09/01/2014 02:25:00*2.83909*2.84093*2.84173*2.83883
09/01/2014 02:30:00*2.84093*2.83992*2.84123*2.83934
09/01/2014 02:35:00*2.83992*2.83796*2.8406*2.83796
09/01/2014 02:40:00*2.83796*2.83789*2.83842*2.83775
09/01/2014 02:45:00*2.83789*2.83831*2.83873*2.83783
09/01/2014 02:50:00*2.83831*2.84013*2.84054*2.83831
09/01/2014 02:55:00*2.84013*2.84282*2.84282*2.84013
09/01/2014 03:00:00*2.84282*2.84261*2.84349*2.84132
09/01/2014 03:05:00*2.84261*2.84218*2.84271*2.84155
09/01/2014 03:10:00*2.84218*2.84246*2.84288*2.84216
09/01/2014 03:15:00*2.84246*2.84229*2.84246*2.84128
09/01/2014 03:20:00*2.84229*2.84199*2.84284*2.84184
09/01/2014 03:25:00*2.84199*2.84355*2.84355*2.84199
09/01/2014 03:30:00*2.84355*2.84362*2.84422*2.84311
09/01/2014 03:35:00*2.84362*2.84351*2.84401*2.84293
09/01/2014 03:40:00*2.84351*2.84209*2.84351*2.84199
09/01/2014 03:45:00*2.84209*2.84304*2.84304*2.84175
09/01/2014 03:50:00*2.84304*2.84216*2.84304*2.84138
09/01/2014 03:55:00*2.84216*2.84187*2.84277*2.84161
09/01/2014 04:00:00*2.84187*2.84168*2.84266*2.84141
09/01/2014 04:05:00*2.84168*2.84156*2.84221*2.84104
09/01/2014 04:10:00*2.84156*2.84118*2.84215*2.84065
09/01/2014 04:15:00*2.84118*2.84069*2.84128*2.84
09/01/2014 04:20:00*2.84069*2.8398*2.84089*2.83957
09/01/2014 04:25:00*2.8398*2.84156*2.84264*2.8398
09/01/2014 04:30:00*2.84156*2.84026*2.8418*2.83971
09/01/2014 04:35:00*2.84026*2.84166*2.84172*2.84026
09/01/2014 04:40:00*2.84166*2.84109*2.84192*2.84086
09/01/2014 04:45:00*2.84109*2.84082*2.84114*2.84048
09/01/2014 04:50:00*2.84082*2.84112*2.84166*2.84082
09/01/2014 04:55:00*2.84112*2.84103*2.84185*2.841
09/01/2014 05:00:00*2.84103*2.84118*2.84204*2.84103
09/01/2014 05:05:00*2.84118*2.84126*2.84157*2.84098
09/01/2014 05:10:00*2.84126*2.84217*2.84227*2.84083
09/01/2014 05:15:00*2.84217*2.84294*2.84316*2.84199
09/01/2014 05:20:00*2.84294*2.84383*2.84395*2.8422
09/01/2014 05:25:00*2.84383*2.8433*2.84416*2.84313
09/01/2014 05:30:00*2.8433*2.84386*2.84386*2.842
09/01/2014 05:35:00*2.84386*2.84227*2.84389*2.84227
09/01/2014 05:40:00*2.84227*2.84168*2.84227*2.84144
09/01/2014 05:45:00*2.84168*2.84242*2.84242*2.84168
09/01/2014 05:50:00*2.84242*2.8415*2.84242*2.8415
09/01/2014 05:55:00*2.8415*2.84162*2.84162*2.841
09/01/2014 06:00:00*2.84162*2.84151*2.84162*2.84102
09/01/2014 06:05:00*2.84151*2.8421*2.8421*2.84107
09/01/2014 06:10:00*2.8421*2.8406*2.8422*2.84044
09/01/2014 06:15:00*2.8406*2.84142*2.84152*2.8402
09/01/2014 06:20:00*2.84142*2.84093*2.84148*2.84077
09/01/2014 06:25:00*2.84093*2.84014*2.84123*2.83971
09/01/2014 06:30:00*2.84014*2.83977*2.84039*2.83977
09/01/2014 06:35:00*2.83977*2.84029*2.84033*2.83971
09/01/2014 06:40:00*2.84029*2.83939*2.84029*2.83935
09/01/2014 06:45:00*2.83939*2.83872*2.83939*2.83841
09/01/2014 06:50:00*2.83872*2.8381*2.83872*2.83801
09/01/2014 06:55:00*2.8381*2.8376*2.83822*2.83756
09/01/2014 07:00:00*2.8376*2.8382*2.8382*2.83652
09/01/2014 07:05:00*2.8382*2.83715*2.83841*2.83709
09/01/2014 07:10:00*2.83715*2.83715*2.83767*2.83653
09/01/2014 07:15:00*2.83715*2.83719*2.83785*2.83702
09/01/2014 07:20:00*2.83719*2.83886*2.83916*2.83719
09/01/2014 07:25:00*2.83886*2.83827*2.83905*2.83811
09/01/2014 07:30:00*2.83827*2.83852*2.83889*2.83791
09/01/2014 07:35:00*2.83852*2.83781*2.83859*2.83718
09/01/2014 07:40:00*2.83781*2.83768*2.8382*2.83754
09/01/2014 07:45:00*2.83768*2.83777*2.83802*2.83753
09/01/2014 07:50:00*2.83777*2.83691*2.83802*2.8369
09/01/2014 07:55:00*2.83691*2.83585*2.83694*2.83546
09/01/2014 08:00:00*2.83585*2.83549*2.83593*2.835
09/01/2014 08:05:00*2.83549*2.83646*2.8367*2.83513
09/01/2014 08:10:00*2.83646*2.83708*2.83739*2.8363
09/01/2014 08:15:00*2.83708*2.8364*2.83801*2.83579
09/01/2014 08:20:00*2.8364*2.83655*2.83723*2.83608
09/01/2014 08:25:00*2.83655*2.83697*2.8375*2.83655
09/01/2014 08:30:00*2.83697*2.83642*2.83713*2.83632
09/01/2014 08:35:00*2.83642*2.8355*2.83652*2.8354
09/01/2014 08:40:00*2.8355*2.8361*2.8361*2.83506
09/01/2014 08:45:00*2.8361*2.83628*2.83634*2.83542
09/01/2014 08:50:00*2.83628*2.8355*2.83642*2.8355
09/01/2014 08:55:00*2.8355*2.83689*2.83709*2.83541
09/01/2014 09:00:00*2.83689*2.83724*2.83764*2.83662
09/01/2014 09:05:00*2.83724*2.83678*2.83724*2.83661
09/01/2014 09:10:00*2.83678*2.83678*2.83731*2.83671
09/01/2014 09:15:00*2.83678*2.83628*2.83678*2.83585
09/01/2014 09:20:00*2.83628*2.83621*2.83643*2.83605
09/01/2014 09:25:00*2.83621*2.8355*2.83638*2.8355
09/01/2014 09:30:00*2.8355*2.83533*2.83557*2.8349
09/01/2014 09:35:00*2.83533*2.83507*2.83533*2.83479
09/01/2014 09:40:00*2.83507*2.83503*2.83519*2.83479
09/01/2014 09:45:00*2.83503*2.83433*2.83532*2.83429
09/01/2014 09:50:00*2.83433*2.83441*2.83482*2.83423
09/01/2014 09:55:00*2.83441*2.8338*2.83489*2.83376
09/01/2014 10:00:00*2.8338*2.83467*2.83476*2.83324
09/01/2014 10:05:00*2.83467*2.83495*2.8355*2.83467
09/01/2014 10:10:00*2.83495*2.83468*2.83506*2.83437
09/01/2014 10:15:00*2.83468*2.83518*2.8352*2.83432
09/01/2014 10:20:00*2.83518*2.83558*2.83577*2.83439
09/01/2014 10:25:00*2.83558*2.83655*2.83682*2.83558
09/01/2014 10:30:00*2.83655*2.8373*2.83754*2.83599
09/01/2014 10:35:00*2.8373*2.83606*2.8373*2.83459
09/01/2014 10:40:00*2.83606*2.83549*2.83614*2.83419
09/01/2014 10:45:00*2.83549*2.83551*2.83617*2.83498
09/01/2014 10:50:00*2.83551*2.83556*2.83638*2.83539
09/01/2014 10:55:00*2.83556*2.83646*2.83671*2.8355
09/01/2014 11:00:00*2.83646*2.83795*2.8382*2.83646
09/01/2014 11:05:00*2.83795*2.83734*2.83795*2.83673
09/01/2014 11:10:00*2.83734*2.83744*2.83766*2.83694
09/01/2014 11:15:00*2.83744*2.83692*2.83788*2.83656
09/01/2014 11:20:00*2.83692*2.83716*2.83733*2.83671
09/01/2014 11:25:00*2.83716*2.83798*2.83798*2.83716
09/01/2014 11:30:00*2.83798*2.83672*2.838*2.83604
09/01/2014 11:35:00*2.83672*2.83798*2.83806*2.83671
09/01/2014 11:40:00*2.83798*2.83793*2.83803*2.83775
09/01/2014 11:45:00*2.83793*2.83738*2.83798*2.83738
09/01/2014 11:50:00*2.83738*2.83711*2.83758*2.83703
09/01/2014 11:55:00*2.83711*2.83668*2.83716*2.83642
09/01/2014 12:00:00*2.83668*2.83581*2.83668*2.83572
09/01/2014 12:05:00*2.83581*2.83586*2.83615*2.83547
09/01/2014 12:10:00*2.83586*2.83625*2.83625*2.83586
09/01/2014 12:15:00*2.83625*2.83593*2.8364*2.83584
09/01/2014 12:20:00*2.83593*2.8362*2.83626*2.83573
09/01/2014 12:25:00*2.8362*2.83657*2.83657*2.83591
09/01/2014 12:30:00*2.83657*2.83701*2.83701*2.83642
09/01/2014 12:35:00*2.83701*2.83659*2.83701*2.83648
09/01/2014 12:40:00*2.83659*2.83666*2.83685*2.83654
09/01/2014 12:45:00*2.83666*2.83685*2.83685*2.83651
09/01/2014 12:50:00*2.83685*2.83633*2.83685*2.8363
09/01/2014 12:55:00*2.83633*2.83631*2.83637*2.83626
09/01/2014 13:00:00*2.83631*2.83606*2.83631*2.83606
09/01/2014 13:05:00*2.83606*2.83592*2.83606*2.83588
09/01/2014 13:10:00*2.83592*2.83588*2.83595*2.83587
09/01/2014 13:15:00*2.83588*2.83617*2.83617*2.83574
09/01/2014 13:20:00*2.83617*2.83595*2.83617*2.83594
09/01/2014 13:25:00*2.83595*2.8355*2.83595*2.8354
09/01/2014 13:30:00*2.8355*2.8355*2.8355*2.8355
09/01/2014 13:35:00*2.8355*2.83534*2.8355*2.83534
09/01/2014 13:40:00*2.83534*2.83539*2.83539*2.83534
09/01/2014 13:45:00*2.83539*2.83539*2.83539*2.83496
09/01/2014 13:50:00*2.83539*2.83515*2.83539*2.83508
09/01/2014 13:55:00*2.83515*2.83489*2.83515*2.83488
09/01/2014 14:00:00*2.83489*2.83504*2.83504*2.83489
09/01/2014 14:05:00*2.83504*2.83488*2.83504*2.83482
09/01/2014 14:10:00*2.83488*2.83489*2.83489*2.83473
09/01/2014 14:15:00*2.83489*2.83509*2.83509*2.83487
09/01/2014 14:20:00*2.83509*2.83538*2.83549*2.83509
09/01/2014 14:25:00*2.83538*2.83531*2.83538*2.8352
09/01/2014 14:30:00*2.83531*2.83536*2.83536*2.83531
09/01/2014 14:35:00*2.83536*2.83555*2.83555*2.83536
09/01/2014 14:40:00*2.83555*2.83539*2.83555*2.83533
09/01/2014 14:45:00*2.83539*2.8352*2.83549*2.83498
09/01/2014 14:50:00*2.8352*2.83529*2.83531*2.8351
09/01/2014 14:55:00*2.83529*2.83529*2.83529*2.8352
09/01/2014 15:00:00*2.83529*2.83531*2.83531*2.83529
09/01/2014 15:05:00*2.83531*2.83531*2.83531*2.83531
09/01/2014 15:10:00*2.83531*2.8352*2.83531*2.83515
09/01/2014 15:15:00*2.8352*2.8352*2.8352*2.8352
09/01/2014 15:20:00*2.8352*2.8352*2.8352*2.8352
09/01/2014 15:25:00*2.8352*2.8352*2.8352*2.8352
09/01/2014 15:30:00*2.8352*2.8352*2.83531*2.83515
09/01/2014 15:35:00*2.8352*2.83549*2.83549*2.83517
09/01/2014 15:40:00*2.83549*2.83549*2.83549*2.83544
09/01/2014 15:45:00*2.83549*2.83524*2.83555*2.83524
09/01/2014 15:50:00*2.83524*2.83524*2.83524*2.83521
09/01/2014 15:55:00*2.83524*2.83529*2.83529*2.83524
09/01/2014 16:00:00*2.83529*2.83524*2.83539*2.83524
09/01/2014 16:05:00*2.83524*2.83549*2.83554*2.83524
09/01/2014 16:10:00*2.83549*2.83528*2.83549*2.83523
09/01/2014 16:15:00*2.83528*2.83479*2.83528*2.83479
09/01/2014 16:20:00*2.83479*2.83497*2.83497*2.83478
09/01/2014 16:25:00*2.83497*2.83497*2.83502*2.83497
09/01/2014 16:30:00*2.83497*2.83454*2.83497*2.83434
09/01/2014 16:35:00*2.83454*2.83454*2.83471*2.83454
09/01/2014 16:40:00*2.83454*2.83433*2.83454*2.83433
09/01/2014 16:45:00*2.83433*2.83454*2.83454*2.83433
09/01/2014 16:50:00*2.83454*2.83454*2.83458*2.83454
09/01/2014 16:55:00*2.83454*2.83457*2.83463*2.83432
09/01/2014 17:00:00*2.83457*2.83599*2.83615*2.83457
