08/31/2014 15:00:00*2.83679*2.83679*2.83679*2.83679
08/31/2014 15:05:00*2.83679*2.83858*2.83861*2.83679
08/31/2014 15:10:00*2.83858*2.83837*2.83858*2.83826
08/31/2014 15:15:00*2.83837*2.83843*2.83843*2.83824
08/31/2014 15:20:00*2.83843*2.83838*2.83858*2.83823
08/31/2014 15:25:00*2.83838*2.83823*2.83853*2.83822
08/31/2014 15:30:00*2.83823*2.83838*2.83838*2.83809
08/31/2014 15:35:00*2.83838*2.83835*2.83856*2.83835
08/31/2014 15:40:00*2.83835*2.83825*2.83835*2.8381
08/31/2014 15:45:00*2.83825*2.8383*2.8383*2.83824
08/31/2014 15:50:00*2.8383*2.8382*2.83847*2.8382
08/31/2014 15:55:00*2.8382*2.83786*2.8382*2.83768
08/31/2014 16:00:00*2.83786*2.83763*2.83786*2.83763
08/31/2014 16:05:00*2.83763*2.83788*2.83788*2.83763
08/31/2014 16:10:00*2.83788*2.83772*2.83791*2.83769
08/31/2014 16:15:00*2.83772*2.83759*2.83774*2.83757
08/31/2014 16:20:00*2.83759*2.83768*2.83788*2.83753
08/31/2014 16:25:00*2.83768*2.83768*2.83768*2.83767
08/31/2014 16:30:00*2.83768*2.8375*2.83768*2.83749
08/31/2014 16:35:00*2.8375*2.8375*2.83752*2.83749
08/31/2014 16:40:00*2.8375*2.83769*2.8377*2.8375
08/31/2014 16:45:00*2.83769*2.83768*2.83769*2.83606
08/31/2014 16:50:00*2.83768*2.83772*2.83774*2.83766
08/31/2014 16:55:00*2.83772*2.83767*2.83772*2.83736
08/31/2014 17:00:00*2.83767*2.83606*2.83768*2.83606
