08/28/2014 17:05:00*2.84589*2.84379*2.84589*2.84306
08/28/2014 17:10:00*2.84379*2.84401*2.84401*2.84379
08/28/2014 17:15:00*2.84401*2.8441*2.84419*2.84401
08/28/2014 17:20:00*2.8441*2.84398*2.8441*2.84391
08/28/2014 17:25:00*2.84398*2.84404*2.84404*2.84398
08/28/2014 17:30:00*2.84404*2.84418*2.84429*2.84404
08/28/2014 17:35:00*2.84418*2.84412*2.84418*2.84406
08/28/2014 17:40:00*2.84412*2.84431*2.84431*2.84412
08/28/2014 17:45:00*2.84431*2.84409*2.84451*2.84409
08/28/2014 17:50:00*2.84409*2.84404*2.84409*2.84404
08/28/2014 17:55:00*2.84404*2.844*2.84411*2.844
08/28/2014 18:00:00*2.844*2.84409*2.84409*2.844
08/28/2014 18:05:00*2.84409*2.84395*2.84409*2.84377
08/28/2014 18:10:00*2.84395*2.84367*2.84395*2.84367
08/28/2014 18:15:00*2.84367*2.84373*2.84373*2.84355
08/28/2014 18:20:00*2.84373*2.84378*2.84378*2.84373
08/28/2014 18:25:00*2.84378*2.84259*2.84378*2.84259
08/28/2014 18:30:00*2.84259*2.84352*2.84352*2.84259
08/28/2014 18:35:00*2.84352*2.84332*2.84352*2.84332
08/28/2014 18:40:00*2.84332*2.84289*2.84332*2.84289
08/28/2014 18:45:00*2.84289*2.84313*2.84313*2.84219
08/28/2014 18:50:00*2.84313*2.84321*2.84336*2.84308
08/28/2014 18:55:00*2.84321*2.84313*2.84339*2.84307
08/28/2014 19:00:00*2.84313*2.84327*2.84327*2.84313
08/28/2014 19:05:00*2.84327*2.84367*2.84367*2.84327
08/28/2014 19:10:00*2.84367*2.84379*2.84385*2.84367
08/28/2014 19:15:00*2.84379*2.84379*2.84403*2.84289
08/28/2014 19:20:00*2.84379*2.84399*2.84402*2.84378
08/28/2014 19:25:00*2.84399*2.84402*2.84412*2.84398
08/28/2014 19:30:00*2.84402*2.84379*2.84429*2.84378
08/28/2014 19:35:00*2.84379*2.84422*2.84422*2.84329
08/28/2014 19:40:00*2.84422*2.84299*2.84422*2.84299
08/28/2014 19:45:00*2.84299*2.84394*2.84394*2.84299
08/28/2014 19:50:00*2.84394*2.84407*2.84409*2.84319
08/28/2014 19:55:00*2.84407*2.84472*2.84511*2.84407
08/28/2014 20:00:00*2.84472*2.84439*2.84504*2.84413
08/28/2014 20:05:00*2.84439*2.84501*2.84502*2.84433
08/28/2014 20:10:00*2.84501*2.845*2.84524*2.84323
08/28/2014 20:15:00*2.845*2.84417*2.845*2.84417
08/28/2014 20:20:00*2.84417*2.84393*2.84425*2.84393
08/28/2014 20:25:00*2.84393*2.84359*2.84393*2.84344
08/28/2014 20:30:00*2.84359*2.84352*2.84363*2.84352
08/28/2014 20:35:00*2.84352*2.84354*2.84371*2.84343
08/28/2014 20:40:00*2.84354*2.84353*2.84363*2.84349
08/28/2014 20:45:00*2.84353*2.84366*2.84366*2.84353
08/28/2014 20:50:00*2.84366*2.84524*2.84524*2.84338
08/28/2014 20:55:00*2.84524*2.8451*2.84537*2.8451
08/28/2014 21:00:00*2.8451*2.84505*2.84551*2.84505
08/28/2014 21:05:00*2.84505*2.84479*2.84525*2.84478
08/28/2014 21:10:00*2.84479*2.84486*2.84498*2.84477
08/28/2014 21:15:00*2.84486*2.84488*2.8451*2.84485
08/28/2014 21:20:00*2.84488*2.84493*2.84509*2.84481
08/28/2014 21:25:00*2.84493*2.84489*2.84504*2.84484
08/28/2014 21:30:00*2.84489*2.84491*2.84498*2.84471
08/28/2014 21:35:00*2.84491*2.84523*2.84523*2.84491
08/28/2014 21:40:00*2.84523*2.84523*2.84524*2.84511
08/28/2014 21:45:00*2.84523*2.84523*2.84543*2.84511
08/28/2014 21:50:00*2.84523*2.8454*2.84554*2.84523
08/28/2014 21:55:00*2.8454*2.84557*2.84571*2.84524
08/28/2014 22:00:00*2.84557*2.84554*2.84594*2.84554
08/28/2014 22:05:00*2.84554*2.84558*2.8456*2.84553
08/28/2014 22:10:00*2.84558*2.84542*2.84579*2.84535
08/28/2014 22:15:00*2.84542*2.84524*2.84564*2.84524
08/28/2014 22:20:00*2.84524*2.84528*2.84563*2.84524
08/28/2014 22:25:00*2.84528*2.84514*2.84564*2.84513
08/28/2014 22:30:00*2.84514*2.84519*2.84542*2.84506
08/28/2014 22:35:00*2.84519*2.8451*2.84519*2.84504
08/28/2014 22:40:00*2.8451*2.84519*2.84554*2.84507
08/28/2014 22:45:00*2.84519*2.84552*2.8456*2.84509
08/28/2014 22:50:00*2.84552*2.8452*2.84558*2.8452
08/28/2014 22:55:00*2.8452*2.8452*2.84562*2.84519
08/28/2014 23:00:00*2.8452*2.84505*2.84564*2.84505
08/28/2014 23:05:00*2.84505*2.84501*2.84525*2.84495
08/28/2014 23:10:00*2.84501*2.84498*2.84501*2.84488
08/28/2014 23:15:00*2.84498*2.84657*2.84657*2.84498
08/28/2014 23:20:00*2.84657*2.84703*2.84703*2.84657
08/28/2014 23:25:00*2.84703*2.8468*2.84708*2.84525
08/28/2014 23:30:00*2.8468*2.84719*2.84729*2.8468
08/28/2014 23:35:00*2.84719*2.84689*2.84719*2.84689
08/28/2014 23:40:00*2.84689*2.84639*2.84689*2.84624
08/28/2014 23:45:00*2.84639*2.84679*2.84679*2.84599
08/28/2014 23:50:00*2.84679*2.84659*2.84679*2.84652
08/28/2014 23:55:00*2.84659*2.84649*2.84659*2.84639
08/29/2014 00:00:00*2.84649*2.84639*2.84649*2.84639
08/29/2014 00:05:00*2.84639*2.84602*2.84649*2.84568
08/29/2014 00:10:00*2.84602*2.84704*2.84704*2.84602
08/29/2014 00:15:00*2.84704*2.84669*2.84704*2.84658
08/29/2014 00:20:00*2.84669*2.84631*2.84669*2.84629
08/29/2014 00:25:00*2.84631*2.84629*2.84631*2.84619
08/29/2014 00:30:00*2.84629*2.84629*2.84639*2.84619
08/29/2014 00:35:00*2.84629*2.84579*2.84629*2.84549
08/29/2014 00:40:00*2.84579*2.84639*2.84659*2.84502
08/29/2014 00:45:00*2.84639*2.84639*2.84659*2.84618
08/29/2014 00:50:00*2.84639*2.84639*2.84659*2.84629
08/29/2014 00:55:00*2.84639*2.84601*2.84639*2.84597
08/29/2014 01:00:00*2.84601*2.84629*2.84629*2.84577
08/29/2014 01:05:00*2.84629*2.84619*2.84659*2.84609
08/29/2014 01:10:00*2.84619*2.84689*2.84689*2.84619
08/29/2014 01:15:00*2.84689*2.84649*2.84719*2.84619
08/29/2014 01:20:00*2.84649*2.84639*2.84649*2.84619
08/29/2014 01:25:00*2.84639*2.84669*2.84669*2.8462
08/29/2014 01:30:00*2.84669*2.84719*2.84719*2.84561
08/29/2014 01:35:00*2.84719*2.84659*2.84789*2.84649
08/29/2014 01:40:00*2.84659*2.84741*2.84751*2.84659
08/29/2014 01:45:00*2.84741*2.84814*2.84921*2.84741
08/29/2014 01:50:00*2.84814*2.84835*2.84896*2.84759
08/29/2014 01:55:00*2.84835*2.8485*2.849*2.84829
08/29/2014 02:00:00*2.8485*2.84853*2.84873*2.84845
08/29/2014 02:05:00*2.84853*2.84776*2.84858*2.8465
08/29/2014 02:10:00*2.84776*2.84831*2.84891*2.84607
08/29/2014 02:15:00*2.84831*2.84935*2.84993*2.84808
08/29/2014 02:20:00*2.84935*2.84968*2.85025*2.84833
08/29/2014 02:25:00*2.84968*2.84937*2.85096*2.84905
08/29/2014 02:30:00*2.84937*2.85016*2.85059*2.84937
08/29/2014 02:35:00*2.85016*2.84806*2.85016*2.84798
08/29/2014 02:40:00*2.84806*2.84715*2.84806*2.84683
08/29/2014 02:45:00*2.84715*2.85048*2.85048*2.84715
08/29/2014 02:50:00*2.85048*2.84876*2.85048*2.84824
08/29/2014 02:55:00*2.84876*2.84799*2.84894*2.84799
08/29/2014 03:00:00*2.84799*2.84718*2.84863*2.84718
08/29/2014 03:05:00*2.84718*2.84559*2.84718*2.84395
08/29/2014 03:10:00*2.84559*2.84593*2.84593*2.84529
08/29/2014 03:15:00*2.84593*2.84559*2.84679*2.84532
08/29/2014 03:20:00*2.84559*2.84169*2.84559*2.84134
08/29/2014 03:25:00*2.84169*2.84304*2.84329*2.84149
08/29/2014 03:30:00*2.84304*2.84502*2.84522*2.84293
08/29/2014 03:35:00*2.84502*2.84421*2.84531*2.84409
08/29/2014 03:40:00*2.84421*2.84229*2.84421*2.84229
08/29/2014 03:45:00*2.84229*2.84201*2.84323*2.84187
08/29/2014 03:50:00*2.84201*2.84331*2.84342*2.84187
08/29/2014 03:55:00*2.84331*2.84323*2.84392*2.84276
08/29/2014 04:00:00*2.84323*2.84377*2.84449*2.84279
08/29/2014 04:05:00*2.84377*2.84271*2.84432*2.84197
08/29/2014 04:10:00*2.84271*2.84449*2.84456*2.84231
08/29/2014 04:15:00*2.84449*2.84287*2.84585*2.84176
08/29/2014 04:20:00*2.84287*2.84241*2.84331*2.84193
08/29/2014 04:25:00*2.84241*2.8425*2.84299*2.84209
08/29/2014 04:30:00*2.8425*2.8426*2.84329*2.84236
08/29/2014 04:35:00*2.8426*2.84229*2.8427*2.84119
08/29/2014 04:40:00*2.84229*2.84216*2.84319*2.84209
08/29/2014 04:45:00*2.84216*2.84219*2.84269*2.84169
08/29/2014 04:50:00*2.84219*2.84201*2.8427*2.84164
08/29/2014 04:55:00*2.84201*2.84401*2.84462*2.84201
08/29/2014 05:00:00*2.84401*2.84315*2.84539*2.84304
08/29/2014 05:05:00*2.84315*2.8454*2.84679*2.84315
08/29/2014 05:10:00*2.8454*2.84429*2.84558*2.84412
08/29/2014 05:15:00*2.84429*2.84279*2.84451*2.84279
08/29/2014 05:20:00*2.84279*2.84429*2.84429*2.84279
08/29/2014 05:25:00*2.84429*2.84399*2.84445*2.84339
08/29/2014 05:30:00*2.84399*2.84268*2.84419*2.84268
08/29/2014 05:35:00*2.84268*2.84108*2.84319*2.8406
08/29/2014 05:40:00*2.84108*2.8423*2.8423*2.84076
08/29/2014 05:45:00*2.8423*2.83871*2.84243*2.8386
08/29/2014 05:50:00*2.83871*2.83942*2.84091*2.83859
08/29/2014 05:55:00*2.83942*2.84165*2.84209*2.83937
08/29/2014 06:00:00*2.84165*2.8442*2.84434*2.8412
08/29/2014 06:05:00*2.8442*2.84703*2.84734*2.8442
08/29/2014 06:10:00*2.84703*2.84887*2.85034*2.84641
08/29/2014 06:15:00*2.84887*2.84819*2.8493*2.84725
08/29/2014 06:20:00*2.84819*2.84999*2.85074*2.84768
08/29/2014 06:25:00*2.84999*2.85157*2.85222*2.84939
08/29/2014 06:30:00*2.85157*2.85245*2.85283*2.85063
08/29/2014 06:35:00*2.85245*2.85278*2.85353*2.8522
08/29/2014 06:40:00*2.85278*2.8526*2.85374*2.852
08/29/2014 06:45:00*2.8526*2.85085*2.85276*2.85069
08/29/2014 06:50:00*2.85085*2.85052*2.85112*2.85049
08/29/2014 06:55:00*2.85052*2.84999*2.85068*2.8498
08/29/2014 07:00:00*2.84999*2.85164*2.85173*2.84972
08/29/2014 07:05:00*2.85164*2.85209*2.85239*2.85119
08/29/2014 07:10:00*2.85209*2.85162*2.85211*2.85114
08/29/2014 07:15:00*2.85162*2.85189*2.8524*2.85098
08/29/2014 07:20:00*2.85189*2.85094*2.85221*2.85094
08/29/2014 07:25:00*2.85094*2.8502*2.85094*2.84969
08/29/2014 07:30:00*2.8502*2.84943*2.8502*2.84909
08/29/2014 07:35:00*2.84943*2.85076*2.85082*2.84943
08/29/2014 07:40:00*2.85076*2.85057*2.85076*2.85014
08/29/2014 07:45:00*2.85057*2.8517*2.85199*2.85027
08/29/2014 07:50:00*2.8517*2.8531*2.85327*2.85141
08/29/2014 07:55:00*2.8531*2.85356*2.85389*2.85233
08/29/2014 08:00:00*2.85356*2.85253*2.85356*2.85206
08/29/2014 08:05:00*2.85253*2.85325*2.85382*2.85253
08/29/2014 08:10:00*2.85325*2.85179*2.85341*2.85179
08/29/2014 08:15:00*2.85179*2.8502*2.85208*2.8502
08/29/2014 08:20:00*2.8502*2.85096*2.85111*2.85008
08/29/2014 08:25:00*2.85096*2.85187*2.85202*2.85058
08/29/2014 08:30:00*2.85187*2.85139*2.85235*2.85127
08/29/2014 08:35:00*2.85139*2.85016*2.85248*2.85016
08/29/2014 08:40:00*2.85016*2.84975*2.85027*2.84922
08/29/2014 08:45:00*2.84975*2.84858*2.85026*2.84843
08/29/2014 08:50:00*2.84858*2.84914*2.8493*2.84816
08/29/2014 08:55:00*2.84914*2.85033*2.85033*2.84876
08/29/2014 09:00:00*2.85033*2.85029*2.85069*2.84999
08/29/2014 09:05:00*2.85029*2.84939*2.85069*2.84868
08/29/2014 09:10:00*2.84939*2.84949*2.8499*2.84929
08/29/2014 09:15:00*2.84949*2.84919*2.84949*2.84881
08/29/2014 09:20:00*2.84919*2.8481*2.84929*2.84809
08/29/2014 09:25:00*2.8481*2.8474*2.84839*2.84718
08/29/2014 09:30:00*2.8474*2.84769*2.84779*2.84727
08/29/2014 09:35:00*2.84769*2.84782*2.84819*2.84733
08/29/2014 09:40:00*2.84782*2.84759*2.84839*2.84759
08/29/2014 09:45:00*2.84759*2.84719*2.8481*2.84622
08/29/2014 09:50:00*2.84719*2.84849*2.84879*2.84699
08/29/2014 09:55:00*2.84849*2.84811*2.84854*2.84801
08/29/2014 10:00:00*2.84811*2.8475*2.84829*2.84729
08/29/2014 10:05:00*2.8475*2.84655*2.84804*2.84639
08/29/2014 10:10:00*2.84655*2.8463*2.84655*2.84514
08/29/2014 10:15:00*2.8463*2.84799*2.84874*2.84601
08/29/2014 10:20:00*2.84799*2.84811*2.84825*2.84749
08/29/2014 10:25:00*2.84811*2.84813*2.84859*2.84687
08/29/2014 10:30:00*2.84813*2.84839*2.84894*2.84751
08/29/2014 10:35:00*2.84839*2.84799*2.84899*2.84786
08/29/2014 10:40:00*2.84799*2.84764*2.84862*2.84764
08/29/2014 10:45:00*2.84764*2.84764*2.84793*2.84759
08/29/2014 10:50:00*2.84764*2.8469*2.84785*2.84677
08/29/2014 10:55:00*2.8469*2.84566*2.8469*2.84566
08/29/2014 11:00:00*2.84566*2.84086*2.84683*2.84086
08/29/2014 11:05:00*2.84086*2.84406*2.8454*2.84086
08/29/2014 11:10:00*2.84406*2.84335*2.84474*2.84287
08/29/2014 11:15:00*2.84335*2.846*2.84619*2.84298
08/29/2014 11:20:00*2.846*2.84357*2.84649*2.84357
08/29/2014 11:25:00*2.84357*2.84473*2.84509*2.84309
08/29/2014 11:30:00*2.84473*2.84193*2.84473*2.84177
08/29/2014 11:35:00*2.84193*2.84254*2.84313*2.84106
08/29/2014 11:40:00*2.84254*2.84364*2.84449*2.84199
08/29/2014 11:45:00*2.84364*2.84345*2.84404*2.84291
08/29/2014 11:50:00*2.84345*2.84378*2.84439*2.84291
08/29/2014 11:55:00*2.84378*2.8429*2.84426*2.84288
08/29/2014 12:00:00*2.8429*2.84189*2.8429*2.84189
08/29/2014 12:05:00*2.84189*2.84145*2.84205*2.8409
08/29/2014 12:10:00*2.84145*2.8419*2.84229*2.8413
08/29/2014 12:15:00*2.8419*2.8409*2.84259*2.8409
08/29/2014 12:20:00*2.8409*2.84145*2.84199*2.84065
08/29/2014 12:25:00*2.84145*2.84253*2.84265*2.8409
08/29/2014 12:30:00*2.84253*2.84174*2.84289*2.84105
08/29/2014 12:35:00*2.84174*2.84126*2.84221*2.84059
08/29/2014 12:40:00*2.84126*2.84101*2.84162*2.8409
08/29/2014 12:45:00*2.84101*2.83952*2.84109*2.83917
08/29/2014 12:50:00*2.83952*2.83941*2.83984*2.83893
08/29/2014 12:55:00*2.83941*2.83817*2.83982*2.83785
08/29/2014 13:00:00*2.83817*2.83789*2.83835*2.83759
08/29/2014 13:05:00*2.83789*2.83789*2.83799*2.8373
08/29/2014 13:10:00*2.83789*2.83799*2.83829*2.83753
08/29/2014 13:15:00*2.83799*2.83853*2.83875*2.83789
08/29/2014 13:20:00*2.83853*2.83829*2.83858*2.83779
08/29/2014 13:25:00*2.83829*2.83869*2.83899*2.83759
08/29/2014 13:30:00*2.83869*2.83859*2.83899*2.83849
08/29/2014 13:35:00*2.83859*2.83859*2.83879*2.83859
08/29/2014 13:40:00*2.83859*2.83879*2.83879*2.83849
08/29/2014 13:45:00*2.83879*2.83785*2.83879*2.83783
08/29/2014 13:50:00*2.83785*2.83755*2.83785*2.83738
08/29/2014 13:55:00*2.83755*2.83755*2.83756*2.83739
08/29/2014 14:00:00*2.83755*2.83755*2.83861*2.83709
08/29/2014 14:05:00*2.83755*2.83732*2.83821*2.83708
08/29/2014 14:10:00*2.83732*2.83694*2.83737*2.83659
08/29/2014 14:15:00*2.83694*2.83704*2.83715*2.83683
08/29/2014 14:20:00*2.83704*2.83782*2.83818*2.83648
08/29/2014 14:25:00*2.83782*2.83663*2.83831*2.83663
08/29/2014 14:30:00*2.83663*2.83734*2.83786*2.83663
08/29/2014 14:35:00*2.83734*2.83734*2.83756*2.83725
08/29/2014 14:40:00*2.83734*2.83604*2.8374*2.83604
08/29/2014 14:45:00*2.83604*2.83741*2.83741*2.83584
08/29/2014 14:50:00*2.83741*2.83802*2.83813*2.83739
08/29/2014 14:55:00*2.83802*2.83781*2.83909*2.83769
08/29/2014 15:00:00*2.83781*2.83859*2.83859*2.8375
08/29/2014 15:05:00*2.83859*2.8391*2.83957*2.83854
08/29/2014 15:10:00*2.8391*2.83929*2.83943*2.83899
08/29/2014 15:15:00*2.83929*2.83919*2.83948*2.83909
08/29/2014 15:20:00*2.83919*2.83889*2.83923*2.83889
08/29/2014 15:25:00*2.83889*2.83946*2.83946*2.83884
08/29/2014 15:30:00*2.83946*2.83977*2.83977*2.83946
08/29/2014 15:35:00*2.83977*2.84057*2.84062*2.83977
08/29/2014 15:40:00*2.84057*2.84036*2.84078*2.8401
08/29/2014 15:45:00*2.84036*2.84017*2.84036*2.83989
08/29/2014 15:50:00*2.84017*2.83906*2.84059*2.83792
08/29/2014 15:55:00*2.83906*2.83899*2.83924*2.83889
08/29/2014 16:00:00*2.83899*2.83948*2.83955*2.83883
08/29/2014 16:05:00*2.83948*2.83959*2.83959*2.83889
08/29/2014 16:10:00*2.83959*2.83939*2.83979*2.83939
08/29/2014 16:15:00*2.83939*2.84029*2.84039*2.83929
08/29/2014 16:20:00*2.84029*2.83952*2.84149*2.83879
08/29/2014 16:25:00*2.83952*2.84149*2.84169*2.83952
08/29/2014 16:30:00*2.84149*2.84129*2.84149*2.83901
08/29/2014 16:35:00*2.84129*2.83915*2.84129*2.83817
08/29/2014 16:40:00*2.83915*2.83859*2.83919*2.83839
08/29/2014 16:45:00*2.83859*2.83842*2.83879*2.83819
08/29/2014 16:50:00*2.83842*2.83987*2.84079*2.83829
08/29/2014 16:55:00*2.83987*2.8402*2.84031*2.83941
