08/27/2014 17:05:00*2.84092*2.84292*2.84292*2.84092
08/27/2014 17:10:00*2.84292*2.84348*2.84362*2.84234
08/27/2014 17:15:00*2.84348*2.84396*2.84408*2.84348
08/27/2014 17:20:00*2.84396*2.84397*2.84404*2.84393
08/27/2014 17:25:00*2.84397*2.84392*2.844*2.84389
08/27/2014 17:30:00*2.84392*2.84398*2.84401*2.84391
08/27/2014 17:35:00*2.84398*2.84419*2.84419*2.84398
08/27/2014 17:40:00*2.84419*2.84417*2.84422*2.84414
08/27/2014 17:45:00*2.84417*2.84431*2.84431*2.84403
08/27/2014 17:50:00*2.84431*2.84406*2.84436*2.84405
08/27/2014 17:55:00*2.84406*2.84416*2.84416*2.84406
08/27/2014 18:00:00*2.84416*2.84406*2.84416*2.84406
08/27/2014 18:05:00*2.84406*2.84341*2.84406*2.84333
08/27/2014 18:10:00*2.84341*2.84327*2.84341*2.84318
08/27/2014 18:15:00*2.84327*2.84332*2.84333*2.84319
08/27/2014 18:20:00*2.84332*2.84301*2.84332*2.84301
08/27/2014 18:25:00*2.84301*2.84301*2.84302*2.84301
08/27/2014 18:30:00*2.84301*2.8432*2.84322*2.84301
08/27/2014 18:35:00*2.8432*2.84312*2.84322*2.84312
08/27/2014 18:40:00*2.84312*2.84317*2.84321*2.84312
08/27/2014 18:45:00*2.84317*2.84324*2.84325*2.84317
08/27/2014 18:50:00*2.84324*2.84312*2.84324*2.84312
08/27/2014 18:55:00*2.84312*2.84314*2.84364*2.8431
08/27/2014 19:00:00*2.84314*2.84296*2.84314*2.8429
08/27/2014 19:05:00*2.84296*2.84312*2.84327*2.84296
08/27/2014 19:10:00*2.84312*2.84312*2.84325*2.84312
08/27/2014 19:15:00*2.84312*2.8431*2.84323*2.8431
08/27/2014 19:20:00*2.8431*2.84312*2.84313*2.84303
08/27/2014 19:25:00*2.84312*2.84313*2.84314*2.84312
08/27/2014 19:30:00*2.84313*2.84309*2.84313*2.84271
08/27/2014 19:35:00*2.84309*2.84285*2.84309*2.84278
08/27/2014 19:40:00*2.84285*2.84309*2.84309*2.84285
08/27/2014 19:45:00*2.84309*2.84305*2.84311*2.84304
08/27/2014 19:50:00*2.84305*2.84263*2.8431*2.84263
08/27/2014 19:55:00*2.84263*2.84271*2.84289*2.84255
08/27/2014 20:00:00*2.84271*2.84327*2.84327*2.84235
08/27/2014 20:05:00*2.84327*2.84509*2.84509*2.84327
08/27/2014 20:10:00*2.84509*2.84409*2.84509*2.84409
08/27/2014 20:15:00*2.84409*2.84439*2.84449*2.84409
08/27/2014 20:20:00*2.84439*2.84559*2.84579*2.84439
08/27/2014 20:25:00*2.84559*2.84509*2.84559*2.84459
08/27/2014 20:30:00*2.84509*2.84489*2.84509*2.84469
08/27/2014 20:35:00*2.84489*2.84499*2.84499*2.84469
08/27/2014 20:40:00*2.84499*2.84539*2.84549*2.84499
08/27/2014 20:45:00*2.84539*2.84589*2.84599*2.84539
08/27/2014 20:50:00*2.84589*2.84569*2.84629*2.84569
08/27/2014 20:55:00*2.84569*2.84589*2.84589*2.84559
08/27/2014 21:00:00*2.84589*2.84589*2.84639*2.84502
08/27/2014 21:05:00*2.84589*2.84819*2.84839*2.84579
08/27/2014 21:10:00*2.84819*2.84704*2.84819*2.84663
08/27/2014 21:15:00*2.84704*2.84619*2.84779*2.84619
08/27/2014 21:20:00*2.84619*2.84739*2.84779*2.84559
08/27/2014 21:25:00*2.84739*2.84751*2.84789*2.84721
08/27/2014 21:30:00*2.84751*2.84797*2.84805*2.84728
08/27/2014 21:35:00*2.84797*2.84849*2.84869*2.84797
08/27/2014 21:40:00*2.84849*2.84761*2.84929*2.84761
08/27/2014 21:45:00*2.84761*2.84759*2.84812*2.84666
08/27/2014 21:50:00*2.84759*2.84738*2.84761*2.84679
08/27/2014 21:55:00*2.84738*2.848*2.848*2.84733
08/27/2014 22:00:00*2.848*2.84939*2.8496*2.848
08/27/2014 22:05:00*2.84939*2.84955*2.84955*2.84929
08/27/2014 22:10:00*2.84955*2.84954*2.84968*2.84949
08/27/2014 22:15:00*2.84954*2.84929*2.8496*2.84923
08/27/2014 22:20:00*2.84929*2.84903*2.84949*2.84903
08/27/2014 22:25:00*2.84903*2.84922*2.84939*2.84866
08/27/2014 22:30:00*2.84922*2.84939*2.8495*2.84919
08/27/2014 22:35:00*2.84939*2.85029*2.85039*2.84919
08/27/2014 22:40:00*2.85029*2.85029*2.85059*2.85019
08/27/2014 22:45:00*2.85029*2.85029*2.85039*2.85029
08/27/2014 22:50:00*2.85029*2.85019*2.85039*2.85019
08/27/2014 22:55:00*2.85019*2.85029*2.85039*2.85009
08/27/2014 23:00:00*2.85029*2.85029*2.85049*2.85019
08/27/2014 23:05:00*2.85029*2.85059*2.85059*2.85019
08/27/2014 23:10:00*2.85059*2.85049*2.85069*2.85049
08/27/2014 23:15:00*2.85049*2.85069*2.85079*2.85049
08/27/2014 23:20:00*2.85069*2.85089*2.85089*2.85059
08/27/2014 23:25:00*2.85089*2.85109*2.85119*2.85089
08/27/2014 23:30:00*2.85109*2.85119*2.85129*2.85099
08/27/2014 23:35:00*2.85119*2.85139*2.85149*2.85119
08/27/2014 23:40:00*2.85139*2.85169*2.85179*2.85129
08/27/2014 23:45:00*2.85169*2.85109*2.85169*2.85099
08/27/2014 23:50:00*2.85109*2.85049*2.85109*2.85049
08/27/2014 23:55:00*2.85049*2.85099*2.85099*2.85049
08/28/2014 00:00:00*2.85099*2.85169*2.85169*2.85099
08/28/2014 00:05:00*2.85169*2.85139*2.85169*2.85079
08/28/2014 00:10:00*2.85139*2.85119*2.85169*2.85089
08/28/2014 00:15:00*2.85119*2.85159*2.85169*2.85099
08/28/2014 00:20:00*2.85159*2.85099*2.85169*2.85079
08/28/2014 00:25:00*2.85099*2.85119*2.85139*2.85099
08/28/2014 00:30:00*2.85119*2.85119*2.85139*2.85109
08/28/2014 00:35:00*2.85119*2.85079*2.85129*2.85079
08/28/2014 00:40:00*2.85079*2.85109*2.85139*2.85079
08/28/2014 00:45:00*2.85109*2.85089*2.85109*2.85079
08/28/2014 00:50:00*2.85089*2.85099*2.85109*2.85089
08/28/2014 00:55:00*2.85099*2.85025*2.85119*2.85019
08/28/2014 01:00:00*2.85025*2.85009*2.85059*2.84999
08/28/2014 01:05:00*2.85009*2.85039*2.85049*2.84999
08/28/2014 01:10:00*2.85039*2.85099*2.85109*2.85029
08/28/2014 01:15:00*2.85099*2.84979*2.85099*2.84799
08/28/2014 01:20:00*2.84979*2.84919*2.84999*2.84879
08/28/2014 01:25:00*2.84919*2.84949*2.84956*2.84912
08/28/2014 01:30:00*2.84949*2.84949*2.84969*2.84879
08/28/2014 01:35:00*2.84949*2.84992*2.8501*2.84867
08/28/2014 01:40:00*2.84992*2.85028*2.85031*2.84954
08/28/2014 01:45:00*2.85028*2.85023*2.85057*2.85009
08/28/2014 01:50:00*2.85023*2.84983*2.85059*2.84965
08/28/2014 01:55:00*2.84983*2.85071*2.85075*2.84929
08/28/2014 02:00:00*2.85071*2.84934*2.85072*2.84911
08/28/2014 02:05:00*2.84934*2.8516*2.8517*2.84927
08/28/2014 02:10:00*2.8516*2.85156*2.85287*2.85128
08/28/2014 02:15:00*2.85156*2.85059*2.85219*2.85059
08/28/2014 02:20:00*2.85059*2.85179*2.85199*2.84979
08/28/2014 02:25:00*2.85179*2.85253*2.85325*2.85149
08/28/2014 02:30:00*2.85253*2.8525*2.8534*2.8525
08/28/2014 02:35:00*2.8525*2.85023*2.85263*2.85014
08/28/2014 02:40:00*2.85023*2.85006*2.85059*2.84985
08/28/2014 02:45:00*2.85006*2.85105*2.85167*2.85006
08/28/2014 02:50:00*2.85105*2.85177*2.85177*2.85105
08/28/2014 02:55:00*2.85177*2.85151*2.85209*2.85132
08/28/2014 03:00:00*2.85151*2.85129*2.85151*2.85077
08/28/2014 03:05:00*2.85129*2.85146*2.85171*2.84999
08/28/2014 03:10:00*2.85146*2.85447*2.85502*2.85146
08/28/2014 03:15:00*2.85447*2.8541*2.85529*2.85354
08/28/2014 03:20:00*2.8541*2.85368*2.85511*2.85311
08/28/2014 03:25:00*2.85368*2.85586*2.85701*2.85338
08/28/2014 03:30:00*2.85586*2.85548*2.85614*2.85425
08/28/2014 03:35:00*2.85548*2.8553*2.85581*2.85443
08/28/2014 03:40:00*2.8553*2.85494*2.85589*2.85485
08/28/2014 03:45:00*2.85494*2.85406*2.85551*2.85383
08/28/2014 03:50:00*2.85406*2.85564*2.85628*2.85373
08/28/2014 03:55:00*2.85564*2.85659*2.85683*2.85425
08/28/2014 04:00:00*2.85659*2.8575*2.85782*2.85488
08/28/2014 04:05:00*2.8575*2.85832*2.85873*2.85695
08/28/2014 04:10:00*2.85832*2.8571*2.85853*2.85641
08/28/2014 04:15:00*2.8571*2.85684*2.85724*2.85639
08/28/2014 04:20:00*2.85684*2.85673*2.85798*2.8565
08/28/2014 04:25:00*2.85673*2.85713*2.85799*2.85641
08/28/2014 04:30:00*2.85713*2.85859*2.8593*2.85713
08/28/2014 04:35:00*2.85859*2.85837*2.85889*2.85813
08/28/2014 04:40:00*2.85837*2.85799*2.85896*2.85759
08/28/2014 04:45:00*2.85799*2.85614*2.85809*2.85599
08/28/2014 04:50:00*2.85614*2.85569*2.85628*2.85551
08/28/2014 04:55:00*2.85569*2.8568*2.8574*2.85569
08/28/2014 05:00:00*2.8568*2.85562*2.85689*2.85559
08/28/2014 05:05:00*2.85562*2.85609*2.85639*2.85529
08/28/2014 05:10:00*2.85609*2.85619*2.85623*2.85541
08/28/2014 05:15:00*2.85619*2.85599*2.85667*2.85579
08/28/2014 05:20:00*2.85599*2.85572*2.85669*2.85539
08/28/2014 05:25:00*2.85572*2.8556*2.85572*2.855
08/28/2014 05:30:00*2.8556*2.85576*2.85591*2.85497
08/28/2014 05:35:00*2.85576*2.85639*2.85673*2.85557
08/28/2014 05:40:00*2.85639*2.85567*2.85644*2.85528
08/28/2014 05:45:00*2.85567*2.85569*2.85579*2.8553
08/28/2014 05:50:00*2.85569*2.85649*2.8568*2.85569
08/28/2014 05:55:00*2.85649*2.858*2.85919*2.85563
08/28/2014 06:00:00*2.858*2.8622*2.86249*2.85759
08/28/2014 06:05:00*2.8622*2.85948*2.8632*2.85839
08/28/2014 06:10:00*2.85948*2.85952*2.86163*2.85948
08/28/2014 06:15:00*2.85952*2.86119*2.86119*2.85912
08/28/2014 06:20:00*2.86119*2.86229*2.86248*2.86005
08/28/2014 06:25:00*2.86229*2.86219*2.86419*2.86145
08/28/2014 06:30:00*2.86219*2.86086*2.86236*2.86009
08/28/2014 06:35:00*2.86086*2.85909*2.86139*2.85878
08/28/2014 06:40:00*2.85909*2.85939*2.86029*2.85899
08/28/2014 06:45:00*2.85939*2.86049*2.86049*2.85809
08/28/2014 06:50:00*2.86049*2.85999*2.86249*2.85994
08/28/2014 06:55:00*2.85999*2.85999*2.86047*2.85924
08/28/2014 07:00:00*2.85999*2.85922*2.86043*2.85919
08/28/2014 07:05:00*2.85922*2.85539*2.85956*2.85465
08/28/2014 07:10:00*2.85539*2.85575*2.8575*2.85397
08/28/2014 07:15:00*2.85575*2.85509*2.85683*2.85485
08/28/2014 07:20:00*2.85509*2.85453*2.85559*2.85369
08/28/2014 07:25:00*2.85453*2.85503*2.85521*2.85399
08/28/2014 07:30:00*2.85503*2.85385*2.85545*2.85381
08/28/2014 07:35:00*2.85385*2.85298*2.85448*2.85262
08/28/2014 07:40:00*2.85298*2.85429*2.85442*2.85276
08/28/2014 07:45:00*2.85429*2.8532*2.85443*2.85318
08/28/2014 07:50:00*2.8532*2.85541*2.85541*2.85284
08/28/2014 07:55:00*2.85541*2.85533*2.85643*2.85489
08/28/2014 08:00:00*2.85533*2.85631*2.85766*2.85501
08/28/2014 08:05:00*2.85631*2.855*2.85676*2.85421
08/28/2014 08:10:00*2.855*2.85472*2.8553*2.85393
08/28/2014 08:15:00*2.85472*2.85432*2.85527*2.8538
08/28/2014 08:20:00*2.85432*2.85368*2.85494*2.85318
08/28/2014 08:25:00*2.85368*2.85309*2.85412*2.85299
08/28/2014 08:30:00*2.85309*2.85037*2.85353*2.84971
08/28/2014 08:35:00*2.85037*2.85206*2.8539*2.84896
08/28/2014 08:40:00*2.85206*2.85292*2.85391*2.85206
08/28/2014 08:45:00*2.85292*2.8538*2.85408*2.8525
08/28/2014 08:50:00*2.8538*2.8548*2.8548*2.85313
08/28/2014 08:55:00*2.8548*2.85396*2.85494*2.85391
08/28/2014 09:00:00*2.85396*2.8547*2.85479*2.8533
08/28/2014 09:05:00*2.8547*2.85442*2.85491*2.85417
08/28/2014 09:10:00*2.85442*2.8547*2.855*2.85442
08/28/2014 09:15:00*2.8547*2.85394*2.8547*2.85393
08/28/2014 09:20:00*2.85394*2.85359*2.85394*2.85307
08/28/2014 09:25:00*2.85359*2.85296*2.85359*2.85269
08/28/2014 09:30:00*2.85296*2.8514*2.8531*2.85082
08/28/2014 09:35:00*2.8514*2.85035*2.85149*2.84956
08/28/2014 09:40:00*2.85035*2.85084*2.85108*2.85011
08/28/2014 09:45:00*2.85084*2.85119*2.85125*2.85043
08/28/2014 09:50:00*2.85119*2.8487*2.85139*2.84787
08/28/2014 09:55:00*2.8487*2.84796*2.84884*2.8472
08/28/2014 10:00:00*2.84796*2.84779*2.84876*2.84748
08/28/2014 10:05:00*2.84779*2.85044*2.85044*2.8474
08/28/2014 10:10:00*2.85044*2.84962*2.85083*2.84869
08/28/2014 10:15:00*2.84962*2.8511*2.8511*2.84937
08/28/2014 10:20:00*2.8511*2.85307*2.8547*2.85101
08/28/2014 10:25:00*2.85307*2.8526*2.85363*2.85182
08/28/2014 10:30:00*2.8526*2.85052*2.8526*2.84879
08/28/2014 10:35:00*2.85052*2.84984*2.85074*2.84784
08/28/2014 10:40:00*2.84984*2.85014*2.85092*2.84981
08/28/2014 10:45:00*2.85014*2.85001*2.85033*2.84946
08/28/2014 10:50:00*2.85001*2.84886*2.85031*2.84886
08/28/2014 10:55:00*2.84886*2.84943*2.85009*2.84877
08/28/2014 11:00:00*2.84943*2.84897*2.85012*2.8487
08/28/2014 11:05:00*2.84897*2.84982*2.85036*2.84799
08/28/2014 11:10:00*2.84982*2.84906*2.85007*2.84794
08/28/2014 11:15:00*2.84906*2.8493*2.84956*2.84869
08/28/2014 11:20:00*2.8493*2.85041*2.85059*2.84895
08/28/2014 11:25:00*2.85041*2.85162*2.85289*2.85041
08/28/2014 11:30:00*2.85162*2.85099*2.85174*2.85069
08/28/2014 11:35:00*2.85099*2.85029*2.85165*2.85029
08/28/2014 11:40:00*2.85029*2.85181*2.85227*2.85021
08/28/2014 11:45:00*2.85181*2.85196*2.85296*2.85117
08/28/2014 11:50:00*2.85196*2.85287*2.85309*2.85187
08/28/2014 11:55:00*2.85287*2.85187*2.85287*2.84996
08/28/2014 12:00:00*2.85187*2.85174*2.85187*2.85098
08/28/2014 12:05:00*2.85174*2.85054*2.85174*2.85013
08/28/2014 12:10:00*2.85054*2.85075*2.85114*2.84996
08/28/2014 12:15:00*2.85075*2.85126*2.85126*2.84951
08/28/2014 12:20:00*2.85126*2.84986*2.85139*2.84982
08/28/2014 12:25:00*2.84986*2.84954*2.85009*2.84937
08/28/2014 12:30:00*2.84954*2.84946*2.85014*2.84928
08/28/2014 12:35:00*2.84946*2.85014*2.85014*2.84944
08/28/2014 12:40:00*2.85014*2.8501*2.85062*2.84992
08/28/2014 12:45:00*2.8501*2.85002*2.85031*2.84991
08/28/2014 12:50:00*2.85002*2.84932*2.85087*2.8493
08/28/2014 12:55:00*2.84932*2.84852*2.84995*2.84837
08/28/2014 13:00:00*2.84852*2.84941*2.84993*2.84726
08/28/2014 13:05:00*2.84941*2.85308*2.85308*2.84907
08/28/2014 13:10:00*2.85308*2.85369*2.85429*2.85115
08/28/2014 13:15:00*2.85369*2.85349*2.85409*2.85349
08/28/2014 13:20:00*2.85349*2.85076*2.85369*2.84979
08/28/2014 13:25:00*2.85076*2.85015*2.85278*2.84973
08/28/2014 13:30:00*2.85015*2.85045*2.85072*2.85007
08/28/2014 13:35:00*2.85045*2.84989*2.85048*2.84949
08/28/2014 13:40:00*2.84989*2.85019*2.85079*2.84979
08/28/2014 13:45:00*2.85019*2.85047*2.85052*2.85019
08/28/2014 13:50:00*2.85047*2.85023*2.85059*2.85023
08/28/2014 13:55:00*2.85023*2.85079*2.8512*2.85023
08/28/2014 14:00:00*2.85079*2.85074*2.85169*2.85059
08/28/2014 14:05:00*2.85074*2.8507*2.85129*2.84989
08/28/2014 14:10:00*2.8507*2.85086*2.85093*2.8507
08/28/2014 14:15:00*2.85086*2.85131*2.85131*2.85086
08/28/2014 14:20:00*2.85131*2.85171*2.85177*2.85129
08/28/2014 14:25:00*2.85171*2.85213*2.85213*2.85101
08/28/2014 14:30:00*2.85213*2.85126*2.85214*2.85095
08/28/2014 14:35:00*2.85126*2.85059*2.85139*2.85041
08/28/2014 14:40:00*2.85059*2.85059*2.85152*2.85029
08/28/2014 14:45:00*2.85059*2.85082*2.85158*2.85009
08/28/2014 14:50:00*2.85082*2.85139*2.85139*2.85053
08/28/2014 14:55:00*2.85139*2.85025*2.85142*2.8502
08/28/2014 15:00:00*2.85025*2.85079*2.85079*2.84989
08/28/2014 15:05:00*2.85079*2.8503*2.85079*2.85019
08/28/2014 15:10:00*2.8503*2.85029*2.85045*2.85009
08/28/2014 15:15:00*2.85029*2.85043*2.85043*2.8501
08/28/2014 15:20:00*2.85043*2.85043*2.85043*2.85043
08/28/2014 15:25:00*2.85043*2.84919*2.85049*2.84871
08/28/2014 15:30:00*2.84919*2.84888*2.84937*2.84839
08/28/2014 15:35:00*2.84888*2.84996*2.85027*2.84866
08/28/2014 15:40:00*2.84996*2.84974*2.85001*2.84969
08/28/2014 15:45:00*2.84974*2.84949*2.84996*2.84919
08/28/2014 15:50:00*2.84949*2.84885*2.84949*2.84872
08/28/2014 15:55:00*2.84885*2.84925*2.84939*2.84858
08/28/2014 16:00:00*2.84925*2.84939*2.84949*2.84899
08/28/2014 16:05:00*2.84939*2.84821*2.84939*2.84821
08/28/2014 16:10:00*2.84821*2.84739*2.84829*2.84739
08/28/2014 16:15:00*2.84739*2.84766*2.84862*2.84739
08/28/2014 16:20:00*2.84766*2.847*2.84766*2.84689
08/28/2014 16:25:00*2.847*2.8468*2.84728*2.8468
08/28/2014 16:30:00*2.8468*2.84692*2.84713*2.84619
08/28/2014 16:35:00*2.84692*2.84753*2.84762*2.84692
08/28/2014 16:40:00*2.84753*2.8461*2.84755*2.84593
08/28/2014 16:45:00*2.8461*2.84623*2.84699*2.84549
08/28/2014 16:50:00*2.84623*2.84599*2.84642*2.84589
08/28/2014 16:55:00*2.84599*2.84599*2.84599*2.84599
08/28/2014 17:00:00*2.84599*2.84589*2.84609*2.84579
