08/26/2014 17:05:00*2.85152*2.85139*2.85155*2.85099
08/26/2014 17:10:00*2.85139*2.8515*2.8515*2.85123
08/26/2014 17:15:00*2.8515*2.85125*2.8515*2.85114
08/26/2014 17:20:00*2.85125*2.8514*2.8514*2.85108
08/26/2014 17:25:00*2.8514*2.85135*2.85157*2.85114
08/26/2014 17:30:00*2.85135*2.85162*2.85189*2.85124
08/26/2014 17:35:00*2.85162*2.85205*2.85219*2.85084
08/26/2014 17:40:00*2.85205*2.85206*2.85225*2.85202
08/26/2014 17:45:00*2.85206*2.8518*2.85206*2.85174
08/26/2014 17:50:00*2.8518*2.85188*2.85196*2.8518
08/26/2014 17:55:00*2.85188*2.85191*2.85191*2.85187
08/26/2014 18:00:00*2.85191*2.85208*2.85208*2.85191
08/26/2014 18:05:00*2.85208*2.85135*2.85208*2.85135
08/26/2014 18:10:00*2.85135*2.85124*2.85141*2.85122
08/26/2014 18:15:00*2.85124*2.85129*2.85156*2.85124
08/26/2014 18:20:00*2.85129*2.85129*2.85129*2.85113
08/26/2014 18:25:00*2.85129*2.85139*2.85139*2.85124
08/26/2014 18:30:00*2.85139*2.85145*2.85145*2.85139
08/26/2014 18:35:00*2.85145*2.85166*2.85169*2.85145
08/26/2014 18:40:00*2.85166*2.85134*2.85166*2.85109
08/26/2014 18:45:00*2.85134*2.85126*2.85134*2.85109
08/26/2014 18:50:00*2.85126*2.85118*2.85129*2.85089
08/26/2014 18:55:00*2.85118*2.85149*2.85159*2.85118
08/26/2014 19:00:00*2.85149*2.85149*2.85166*2.85139
08/26/2014 19:05:00*2.85149*2.85139*2.85149*2.85115
08/26/2014 19:10:00*2.85139*2.85153*2.85169*2.85125
08/26/2014 19:15:00*2.85153*2.85169*2.85189*2.85143
08/26/2014 19:20:00*2.85169*2.85169*2.85179*2.85169
08/26/2014 19:25:00*2.85169*2.85179*2.85189*2.85169
08/26/2014 19:30:00*2.85179*2.85169*2.85209*2.85139
08/26/2014 19:35:00*2.85169*2.85199*2.85199*2.85156
08/26/2014 19:40:00*2.85199*2.85229*2.85229*2.85199
08/26/2014 19:45:00*2.85229*2.85169*2.85229*2.85121
08/26/2014 19:50:00*2.85169*2.85169*2.85169*2.85119
08/26/2014 19:55:00*2.85169*2.85169*2.85169*2.85169
08/26/2014 20:00:00*2.85169*2.85189*2.85209*2.85169
08/26/2014 20:05:00*2.85189*2.85189*2.85199*2.85179
08/26/2014 20:10:00*2.85189*2.85139*2.85189*2.85099
08/26/2014 20:15:00*2.85139*2.85119*2.85179*2.85119
08/26/2014 20:20:00*2.85119*2.85129*2.85149*2.85119
08/26/2014 20:25:00*2.85129*2.85069*2.85149*2.85035
08/26/2014 20:30:00*2.85069*2.85089*2.85109*2.84989
08/26/2014 20:35:00*2.85089*2.85139*2.85159*2.85019
08/26/2014 20:40:00*2.85139*2.85099*2.85139*2.85069
08/26/2014 20:45:00*2.85099*2.85059*2.85109*2.85039
08/26/2014 20:50:00*2.85059*2.85069*2.85109*2.85059
08/26/2014 20:55:00*2.85069*2.85119*2.85129*2.85039
08/26/2014 21:00:00*2.85119*2.85069*2.85149*2.85069
08/26/2014 21:05:00*2.85069*2.85149*2.85149*2.85044
08/26/2014 21:10:00*2.85149*2.85129*2.85149*2.85061
08/26/2014 21:15:00*2.85129*2.85089*2.85129*2.85048
08/26/2014 21:20:00*2.85089*2.85099*2.85119*2.85052
08/26/2014 21:25:00*2.85099*2.85079*2.85109*2.85049
08/26/2014 21:30:00*2.85079*2.85069*2.85079*2.85049
08/26/2014 21:35:00*2.85069*2.85089*2.85089*2.85039
08/26/2014 21:40:00*2.85089*2.85149*2.85149*2.85048
08/26/2014 21:45:00*2.85149*2.85064*2.85149*2.8506
08/26/2014 21:50:00*2.85064*2.85089*2.85109*2.85064
08/26/2014 21:55:00*2.85089*2.85069*2.85119*2.85059
08/26/2014 22:00:00*2.85069*2.85089*2.85109*2.85062
08/26/2014 22:05:00*2.85089*2.85129*2.85129*2.85067
08/26/2014 22:10:00*2.85129*2.85099*2.85129*2.85079
08/26/2014 22:15:00*2.85099*2.85119*2.85119*2.85089
08/26/2014 22:20:00*2.85119*2.85189*2.85189*2.85119
08/26/2014 22:25:00*2.85189*2.85179*2.85189*2.85119
08/26/2014 22:30:00*2.85179*2.85209*2.85209*2.85169
08/26/2014 22:35:00*2.85209*2.85249*2.85249*2.85189
08/26/2014 22:40:00*2.85249*2.85239*2.85259*2.85199
08/26/2014 22:45:00*2.85239*2.85259*2.85259*2.85219
08/26/2014 22:50:00*2.85259*2.85269*2.85279*2.85249
08/26/2014 22:55:00*2.85269*2.85239*2.85279*2.85239
08/26/2014 23:00:00*2.85239*2.85239*2.85239*2.85229
08/26/2014 23:05:00*2.85239*2.85209*2.85259*2.85169
08/26/2014 23:10:00*2.85209*2.85149*2.85219*2.85139
08/26/2014 23:15:00*2.85149*2.85179*2.85199*2.85139
08/26/2014 23:20:00*2.85179*2.85209*2.85219*2.85149
08/26/2014 23:25:00*2.85209*2.85229*2.85229*2.85169
08/26/2014 23:30:00*2.85229*2.85229*2.85269*2.85169
08/26/2014 23:35:00*2.85229*2.85134*2.85229*2.85112
08/26/2014 23:40:00*2.85134*2.85139*2.85159*2.85109
08/26/2014 23:45:00*2.85139*2.85125*2.85159*2.8511
08/26/2014 23:50:00*2.85125*2.85126*2.85126*2.85104
08/26/2014 23:55:00*2.85126*2.85119*2.85139*2.85087
08/27/2014 00:00:00*2.85119*2.85099*2.85139*2.85089
08/27/2014 00:05:00*2.85099*2.85159*2.85159*2.85099
08/27/2014 00:10:00*2.85159*2.85139*2.85169*2.85109
08/27/2014 00:15:00*2.85139*2.85119*2.85169*2.85119
08/27/2014 00:20:00*2.85119*2.85147*2.85319*2.85119
08/27/2014 00:25:00*2.85147*2.85144*2.85199*2.85139
08/27/2014 00:30:00*2.85144*2.85299*2.85299*2.85144
08/27/2014 00:35:00*2.85299*2.85219*2.85309*2.85179
08/27/2014 00:40:00*2.85219*2.85179*2.85219*2.85169
08/27/2014 00:45:00*2.85179*2.85289*2.85309*2.85159
08/27/2014 00:50:00*2.85289*2.85289*2.85309*2.85269
08/27/2014 00:55:00*2.85289*2.85299*2.85309*2.85289
08/27/2014 01:00:00*2.85299*2.85319*2.85359*2.85299
08/27/2014 01:05:00*2.85319*2.85259*2.85339*2.85239
08/27/2014 01:10:00*2.85259*2.85289*2.85349*2.85229
08/27/2014 01:15:00*2.85289*2.85239*2.85349*2.85209
08/27/2014 01:20:00*2.85239*2.85199*2.85279*2.85189
08/27/2014 01:25:00*2.85199*2.85209*2.85229*2.85199
08/27/2014 01:30:00*2.85209*2.85159*2.85219*2.85139
08/27/2014 01:35:00*2.85159*2.85149*2.8522*2.85059
08/27/2014 01:40:00*2.85149*2.85235*2.85239*2.85139
08/27/2014 01:45:00*2.85235*2.85159*2.85263*2.85155
08/27/2014 01:50:00*2.85159*2.85154*2.85189*2.8513
08/27/2014 01:55:00*2.85154*2.85239*2.85249*2.85152
08/27/2014 02:00:00*2.85239*2.85369*2.85369*2.85239
08/27/2014 02:05:00*2.85369*2.85419*2.85419*2.85294
08/27/2014 02:10:00*2.85419*2.85579*2.85671*2.8541
08/27/2014 02:15:00*2.85579*2.85409*2.85579*2.85272
08/27/2014 02:20:00*2.85409*2.85453*2.85515*2.85399
08/27/2014 02:25:00*2.85453*2.85476*2.85486*2.85389
08/27/2014 02:30:00*2.85476*2.85479*2.85479*2.85369
08/27/2014 02:35:00*2.85479*2.85283*2.85479*2.85187
08/27/2014 02:40:00*2.85283*2.85445*2.85458*2.85283
08/27/2014 02:45:00*2.85445*2.8526*2.85449*2.85219
08/27/2014 02:50:00*2.8526*2.85369*2.85389*2.85249
08/27/2014 02:55:00*2.85369*2.85529*2.85529*2.85359
08/27/2014 03:00:00*2.85529*2.85509*2.85569*2.8542
08/27/2014 03:05:00*2.85509*2.85405*2.85539*2.85405
08/27/2014 03:10:00*2.85405*2.85383*2.85439*2.85259
08/27/2014 03:15:00*2.85383*2.85229*2.85399*2.85185
08/27/2014 03:20:00*2.85229*2.85221*2.85262*2.85189
08/27/2014 03:25:00*2.85221*2.85233*2.85299*2.8517
08/27/2014 03:30:00*2.85233*2.85308*2.85331*2.85206
08/27/2014 03:35:00*2.85308*2.85239*2.8534*2.85219
08/27/2014 03:40:00*2.85239*2.85267*2.85279*2.85221
08/27/2014 03:45:00*2.85267*2.8531*2.85339*2.8523
08/27/2014 03:50:00*2.8531*2.85097*2.85329*2.85086
08/27/2014 03:55:00*2.85097*2.8521*2.8521*2.8508
08/27/2014 04:00:00*2.8521*2.85123*2.85234*2.85104
08/27/2014 04:05:00*2.85123*2.85038*2.85133*2.84996
08/27/2014 04:10:00*2.85038*2.85098*2.85111*2.85038
08/27/2014 04:15:00*2.85098*2.85163*2.85174*2.8508
08/27/2014 04:20:00*2.85163*2.85049*2.85217*2.85044
08/27/2014 04:25:00*2.85049*2.84894*2.85054*2.84894
08/27/2014 04:30:00*2.84894*2.84883*2.84929*2.84826
08/27/2014 04:35:00*2.84883*2.84861*2.84959*2.84857
08/27/2014 04:40:00*2.84861*2.84899*2.84899*2.84839
08/27/2014 04:45:00*2.84899*2.84935*2.84983*2.84887
08/27/2014 04:50:00*2.84935*2.84949*2.84998*2.84875
08/27/2014 04:55:00*2.84949*2.85045*2.85045*2.84939
08/27/2014 05:00:00*2.85045*2.85054*2.85107*2.85012
08/27/2014 05:05:00*2.85054*2.8502*2.85114*2.84999
08/27/2014 05:10:00*2.8502*2.84964*2.85033*2.84961
08/27/2014 05:15:00*2.84964*2.84971*2.85026*2.84903
08/27/2014 05:20:00*2.84971*2.84933*2.85023*2.84933
08/27/2014 05:25:00*2.84933*2.84999*2.84999*2.84893
08/27/2014 05:30:00*2.84999*2.85166*2.85193*2.84991
08/27/2014 05:35:00*2.85166*2.8519*2.85234*2.85156
08/27/2014 05:40:00*2.8519*2.85179*2.85222*2.85159
08/27/2014 05:45:00*2.85179*2.85205*2.85212*2.8513
08/27/2014 05:50:00*2.85205*2.852*2.85205*2.85166
08/27/2014 05:55:00*2.852*2.85183*2.85209*2.85171
08/27/2014 06:00:00*2.85183*2.85171*2.85185*2.8514
08/27/2014 06:05:00*2.85171*2.8515*2.85174*2.85092
08/27/2014 06:10:00*2.8515*2.85037*2.85166*2.85024
08/27/2014 06:15:00*2.85037*2.84979*2.85142*2.84972
08/27/2014 06:20:00*2.84979*2.84968*2.85012*2.84967
08/27/2014 06:25:00*2.84968*2.84769*2.85009*2.84746
08/27/2014 06:30:00*2.84769*2.84959*2.85069*2.84749
08/27/2014 06:35:00*2.84959*2.85033*2.85061*2.84952
08/27/2014 06:40:00*2.85033*2.85078*2.85141*2.84992
08/27/2014 06:45:00*2.85078*2.85211*2.85239*2.85078
08/27/2014 06:50:00*2.85211*2.85189*2.85215*2.85065
08/27/2014 06:55:00*2.85189*2.85169*2.85219*2.85139
08/27/2014 07:00:00*2.85169*2.84932*2.85268*2.8493
08/27/2014 07:05:00*2.84932*2.84333*2.84971*2.83769
08/27/2014 07:10:00*2.84333*2.83817*2.84335*2.83817
08/27/2014 07:15:00*2.83817*2.83781*2.83911*2.83697
08/27/2014 07:20:00*2.83781*2.83889*2.83983*2.83745
08/27/2014 07:25:00*2.83889*2.83988*2.84071*2.83861
08/27/2014 07:30:00*2.83988*2.8373*2.84002*2.8373
08/27/2014 07:35:00*2.8373*2.83601*2.83742*2.83497
08/27/2014 07:40:00*2.83601*2.83981*2.8406*2.83575
08/27/2014 07:45:00*2.83981*2.83973*2.83999*2.83889
08/27/2014 07:50:00*2.83973*2.8409*2.84142*2.83883
08/27/2014 07:55:00*2.8409*2.8418*2.84279*2.84056
08/27/2014 08:00:00*2.8418*2.84273*2.84324*2.8418
08/27/2014 08:05:00*2.84273*2.8415*2.84294*2.84044
08/27/2014 08:10:00*2.8415*2.84194*2.8428*2.84116
08/27/2014 08:15:00*2.84194*2.8422*2.84238*2.84129
08/27/2014 08:20:00*2.8422*2.84232*2.84249*2.84111
08/27/2014 08:25:00*2.84232*2.84115*2.84243*2.84105
08/27/2014 08:30:00*2.84115*2.84129*2.84152*2.84049
08/27/2014 08:35:00*2.84129*2.84012*2.84199*2.83952
08/27/2014 08:40:00*2.84012*2.84125*2.84166*2.83981
08/27/2014 08:45:00*2.84125*2.84094*2.84145*2.84069
08/27/2014 08:50:00*2.84094*2.84197*2.8421*2.84092
08/27/2014 08:55:00*2.84197*2.84199*2.8422*2.84169
08/27/2014 09:00:00*2.84199*2.84283*2.84411*2.8419
08/27/2014 09:05:00*2.84283*2.84222*2.84342*2.84201
08/27/2014 09:10:00*2.84222*2.84051*2.84222*2.84041
08/27/2014 09:15:00*2.84051*2.84199*2.84209*2.84031
08/27/2014 09:20:00*2.84199*2.84263*2.84277*2.8412
08/27/2014 09:25:00*2.84263*2.84234*2.84284*2.84223
08/27/2014 09:30:00*2.84234*2.84244*2.84271*2.84208
08/27/2014 09:35:00*2.84244*2.84239*2.84247*2.84164
08/27/2014 09:40:00*2.84239*2.84204*2.84284*2.84204
08/27/2014 09:45:00*2.84204*2.84092*2.84252*2.84059
08/27/2014 09:50:00*2.84092*2.84011*2.84132*2.84001
08/27/2014 09:55:00*2.84011*2.83989*2.84029*2.83879
08/27/2014 10:00:00*2.83989*2.83959*2.84019*2.83905
08/27/2014 10:05:00*2.83959*2.84009*2.84036*2.839
08/27/2014 10:10:00*2.84009*2.84019*2.84115*2.83959
08/27/2014 10:15:00*2.84019*2.84*2.84059*2.83939
08/27/2014 10:20:00*2.84*2.84291*2.84548*2.84
08/27/2014 10:25:00*2.84291*2.84391*2.84393*2.84175
08/27/2014 10:30:00*2.84391*2.84557*2.84562*2.84374
08/27/2014 10:35:00*2.84557*2.84467*2.84807*2.84462
08/27/2014 10:40:00*2.84467*2.8454*2.84663*2.84429
08/27/2014 10:45:00*2.8454*2.84636*2.84669*2.84467
08/27/2014 10:50:00*2.84636*2.84568*2.84745*2.84432
08/27/2014 10:55:00*2.84568*2.84519*2.84614*2.84271
08/27/2014 11:00:00*2.84519*2.84501*2.84539*2.84349
08/27/2014 11:05:00*2.84501*2.84475*2.84607*2.8435
08/27/2014 11:10:00*2.84475*2.84362*2.84538*2.84362
08/27/2014 11:15:00*2.84362*2.84355*2.84399*2.84304
08/27/2014 11:20:00*2.84355*2.84241*2.84392*2.84159
08/27/2014 11:25:00*2.84241*2.84241*2.84332*2.84173
08/27/2014 11:30:00*2.84241*2.84291*2.84424*2.84241
08/27/2014 11:35:00*2.84291*2.84338*2.84357*2.84251
08/27/2014 11:40:00*2.84338*2.84347*2.8446*2.84338
08/27/2014 11:45:00*2.84347*2.84305*2.84375*2.84249
08/27/2014 11:50:00*2.84305*2.84255*2.84379*2.84255
08/27/2014 11:55:00*2.84255*2.84314*2.84342*2.8419
08/27/2014 12:00:00*2.84314*2.84195*2.84339*2.84139
08/27/2014 12:05:00*2.84195*2.84235*2.84239*2.84169
08/27/2014 12:10:00*2.84235*2.84191*2.84264*2.84169
08/27/2014 12:15:00*2.84191*2.84179*2.84192*2.84096
08/27/2014 12:20:00*2.84179*2.84228*2.84228*2.84099
08/27/2014 12:25:00*2.84228*2.8417*2.84255*2.84121
08/27/2014 12:30:00*2.8417*2.84193*2.84198*2.84091
08/27/2014 12:35:00*2.84193*2.84209*2.84308*2.84129
08/27/2014 12:40:00*2.84209*2.84199*2.84209*2.84159
08/27/2014 12:45:00*2.84199*2.8416*2.84199*2.84133
08/27/2014 12:50:00*2.8416*2.84197*2.842*2.84129
08/27/2014 12:55:00*2.84197*2.84203*2.84206*2.84148
08/27/2014 13:00:00*2.84203*2.84229*2.84229*2.84174
08/27/2014 13:05:00*2.84229*2.8427*2.84278*2.84229
08/27/2014 13:10:00*2.8427*2.8427*2.8427*2.84206
08/27/2014 13:15:00*2.8427*2.84348*2.84361*2.8427
08/27/2014 13:20:00*2.84348*2.84379*2.84429*2.84338
08/27/2014 13:25:00*2.84379*2.84475*2.84489*2.84349
08/27/2014 13:30:00*2.84475*2.84444*2.84483*2.84419
08/27/2014 13:35:00*2.84444*2.84579*2.84579*2.84429
08/27/2014 13:40:00*2.84579*2.84505*2.84599*2.84479
08/27/2014 13:45:00*2.84505*2.84499*2.84529*2.84459
08/27/2014 13:50:00*2.84499*2.84495*2.84536*2.84471
08/27/2014 13:55:00*2.84495*2.84473*2.84542*2.8447
08/27/2014 14:00:00*2.84473*2.84449*2.84503*2.84429
08/27/2014 14:05:00*2.84449*2.84429*2.8446*2.84404
08/27/2014 14:10:00*2.84429*2.84444*2.84463*2.84409
08/27/2014 14:15:00*2.84444*2.84459*2.84509*2.84444
08/27/2014 14:20:00*2.84459*2.84542*2.84549*2.84459
08/27/2014 14:25:00*2.84542*2.84499*2.84552*2.84493
08/27/2014 14:30:00*2.84499*2.84452*2.84508*2.84407
08/27/2014 14:35:00*2.84452*2.84526*2.84548*2.84417
08/27/2014 14:40:00*2.84526*2.84459*2.84526*2.84452
08/27/2014 14:45:00*2.84459*2.84524*2.84548*2.84432
08/27/2014 14:50:00*2.84524*2.84518*2.84535*2.84459
08/27/2014 14:55:00*2.84518*2.84471*2.84556*2.84449
08/27/2014 15:00:00*2.84471*2.84492*2.84522*2.84438
08/27/2014 15:05:00*2.84492*2.84511*2.84556*2.84487
08/27/2014 15:10:00*2.84511*2.84522*2.84529*2.84511
08/27/2014 15:15:00*2.84522*2.84548*2.84553*2.84506
08/27/2014 15:20:00*2.84548*2.84467*2.8458*2.84467
08/27/2014 15:25:00*2.84467*2.84455*2.84471*2.84454
08/27/2014 15:30:00*2.84455*2.84357*2.84466*2.8433
08/27/2014 15:35:00*2.84357*2.84352*2.84363*2.84347
08/27/2014 15:40:00*2.84352*2.84347*2.84368*2.84341
08/27/2014 15:45:00*2.84347*2.8421*2.84357*2.8421
08/27/2014 15:50:00*2.8421*2.84186*2.84223*2.84177
08/27/2014 15:55:00*2.84186*2.8426*2.84337*2.84171
08/27/2014 16:00:00*2.8426*2.84227*2.84301*2.84213
08/27/2014 16:05:00*2.84227*2.84272*2.8428*2.84218
08/27/2014 16:10:00*2.84272*2.84198*2.84276*2.84143
08/27/2014 16:15:00*2.84198*2.84228*2.84239*2.84186
08/27/2014 16:20:00*2.84228*2.84237*2.84242*2.84214
08/27/2014 16:25:00*2.84237*2.8423*2.8424*2.84227
08/27/2014 16:30:00*2.8423*2.8425*2.8425*2.84219
08/27/2014 16:35:00*2.8425*2.8426*2.84282*2.8425
08/27/2014 16:40:00*2.8426*2.84269*2.84276*2.84255
08/27/2014 16:45:00*2.84269*2.84261*2.84276*2.84255
08/27/2014 16:50:00*2.84261*2.84252*2.84274*2.84249
08/27/2014 16:55:00*2.84252*2.84265*2.84266*2.84232
08/27/2014 17:00:00*2.84265*2.84092*2.84273*2.84092
