08/25/2014 17:05:00*2.87296*2.87342*2.87353*2.87296
08/25/2014 17:10:00*2.87342*2.87327*2.87342*2.87309
08/25/2014 17:15:00*2.87327*2.87358*2.87358*2.87327
08/25/2014 17:20:00*2.87358*2.87343*2.87358*2.87338
08/25/2014 17:25:00*2.87343*2.87284*2.87358*2.87277
08/25/2014 17:30:00*2.87284*2.87363*2.87363*2.87284
08/25/2014 17:35:00*2.87363*2.87339*2.87371*2.87322
08/25/2014 17:40:00*2.87339*2.87371*2.87371*2.87339
08/25/2014 17:45:00*2.87371*2.87326*2.87371*2.87317
08/25/2014 17:50:00*2.87326*2.87311*2.87326*2.87295
08/25/2014 17:55:00*2.87311*2.87317*2.87328*2.87306
08/25/2014 18:00:00*2.87317*2.87306*2.87317*2.87306
08/25/2014 18:05:00*2.87306*2.87308*2.87308*2.87293
08/25/2014 18:10:00*2.87308*2.87319*2.87324*2.87303
08/25/2014 18:15:00*2.87319*2.87313*2.8733*2.87303
08/25/2014 18:20:00*2.87313*2.87314*2.8733*2.8731
08/25/2014 18:25:00*2.87314*2.8733*2.87352*2.87312
08/25/2014 18:30:00*2.8733*2.87275*2.8733*2.87275
08/25/2014 18:35:00*2.87275*2.8725*2.87288*2.87219
08/25/2014 18:40:00*2.8725*2.87192*2.8725*2.87192
08/25/2014 18:45:00*2.87192*2.87209*2.8721*2.87188
08/25/2014 18:50:00*2.87209*2.8721*2.8721*2.87205
08/25/2014 18:55:00*2.8721*2.87204*2.8721*2.87199
08/25/2014 19:00:00*2.87204*2.87237*2.87253*2.87204
08/25/2014 19:05:00*2.87237*2.87199*2.87237*2.87189
08/25/2014 19:10:00*2.87199*2.87199*2.87209*2.87189
08/25/2014 19:15:00*2.87199*2.87183*2.87209*2.87183
08/25/2014 19:20:00*2.87183*2.87183*2.87183*2.87183
08/25/2014 19:25:00*2.87183*2.87183*2.87183*2.87169
08/25/2014 19:30:00*2.87183*2.87182*2.87259*2.87182
08/25/2014 19:35:00*2.87182*2.87229*2.87239*2.87179
08/25/2014 19:40:00*2.87229*2.87259*2.87259*2.87229
08/25/2014 19:45:00*2.87259*2.87329*2.87349*2.87249
08/25/2014 19:50:00*2.87329*2.87309*2.87329*2.87279
08/25/2014 19:55:00*2.87309*2.87319*2.87339*2.87309
08/25/2014 20:00:00*2.87319*2.87299*2.87339*2.87299
08/25/2014 20:05:00*2.87299*2.87309*2.87319*2.87299
08/25/2014 20:10:00*2.87309*2.87309*2.87339*2.87309
08/25/2014 20:15:00*2.87309*2.87309*2.87329*2.87309
08/25/2014 20:20:00*2.87309*2.87289*2.87309*2.87289
08/25/2014 20:25:00*2.87289*2.87299*2.87299*2.87289
08/25/2014 20:30:00*2.87299*2.87329*2.87329*2.87289
08/25/2014 20:35:00*2.87329*2.87339*2.87359*2.87319
08/25/2014 20:40:00*2.87339*2.87349*2.87369*2.87339
08/25/2014 20:45:00*2.87349*2.87369*2.87369*2.87339
08/25/2014 20:50:00*2.87369*2.87529*2.87529*2.87339
08/25/2014 20:55:00*2.87529*2.87589*2.87599*2.87529
08/25/2014 21:00:00*2.87589*2.87689*2.87689*2.87569
08/25/2014 21:05:00*2.87689*2.87679*2.87739*2.87579
08/25/2014 21:10:00*2.87679*2.87669*2.87689*2.87609
08/25/2014 21:15:00*2.87669*2.87699*2.87729*2.87659
08/25/2014 21:20:00*2.87699*2.87679*2.87729*2.87669
08/25/2014 21:25:00*2.87679*2.87719*2.87719*2.87669
08/25/2014 21:30:00*2.87719*2.87769*2.87789*2.87699
08/25/2014 21:35:00*2.87769*2.87511*2.87819*2.87511
08/25/2014 21:40:00*2.87511*2.87504*2.87559*2.87459
08/25/2014 21:45:00*2.87504*2.87459*2.87549*2.87455
08/25/2014 21:50:00*2.87459*2.8746*2.87539*2.87436
08/25/2014 21:55:00*2.8746*2.87511*2.87511*2.87424
08/25/2014 22:00:00*2.87511*2.87503*2.87537*2.875
08/25/2014 22:05:00*2.87503*2.87488*2.8751*2.87462
08/25/2014 22:10:00*2.87488*2.87492*2.87514*2.87479
08/25/2014 22:15:00*2.87492*2.87472*2.87496*2.87472
08/25/2014 22:20:00*2.87472*2.87516*2.87516*2.87472
08/25/2014 22:25:00*2.87516*2.87519*2.87522*2.87497
08/25/2014 22:30:00*2.87519*2.87539*2.87543*2.87503
08/25/2014 22:35:00*2.87539*2.8754*2.87544*2.87507
08/25/2014 22:40:00*2.8754*2.87571*2.87599*2.87538
08/25/2014 22:45:00*2.87571*2.87544*2.87599*2.87544
08/25/2014 22:50:00*2.87544*2.87559*2.87564*2.87532
08/25/2014 22:55:00*2.87559*2.87567*2.87567*2.87555
08/25/2014 23:00:00*2.87567*2.87592*2.87592*2.8756
08/25/2014 23:05:00*2.87592*2.87639*2.87639*2.87584
08/25/2014 23:10:00*2.87639*2.87622*2.87659*2.87617
08/25/2014 23:15:00*2.87622*2.87589*2.87622*2.87586
08/25/2014 23:20:00*2.87589*2.87596*2.87614*2.87589
08/25/2014 23:25:00*2.87596*2.87637*2.87637*2.87596
08/25/2014 23:30:00*2.87637*2.87614*2.87637*2.87611
08/25/2014 23:35:00*2.87614*2.87606*2.87616*2.87606
08/25/2014 23:40:00*2.87606*2.87607*2.87614*2.87587
08/25/2014 23:45:00*2.87607*2.87607*2.87608*2.87589
08/25/2014 23:50:00*2.87607*2.87639*2.87639*2.87607
08/25/2014 23:55:00*2.87639*2.87651*2.87651*2.87597
08/26/2014 00:00:00*2.87651*2.87689*2.87729*2.87639
08/26/2014 00:05:00*2.87689*2.87649*2.87689*2.87609
08/26/2014 00:10:00*2.87649*2.87629*2.87679*2.87629
08/26/2014 00:15:00*2.87629*2.87679*2.87679*2.87629
08/26/2014 00:20:00*2.87679*2.87719*2.87729*2.87679
08/26/2014 00:25:00*2.87719*2.87709*2.87729*2.87669
08/26/2014 00:30:00*2.87709*2.87553*2.87709*2.8754
08/26/2014 00:35:00*2.87553*2.87556*2.8756*2.87542
08/26/2014 00:40:00*2.87556*2.87369*2.87556*2.87298
08/26/2014 00:45:00*2.87369*2.87329*2.87419*2.87329
08/26/2014 00:50:00*2.87329*2.87369*2.87379*2.87329
08/26/2014 00:55:00*2.87369*2.87399*2.87409*2.87369
08/26/2014 01:00:00*2.87399*2.87379*2.87399*2.87338
08/26/2014 01:05:00*2.87379*2.87349*2.87409*2.87349
08/26/2014 01:10:00*2.87349*2.87419*2.87419*2.87339
08/26/2014 01:15:00*2.87419*2.87329*2.87439*2.87329
08/26/2014 01:20:00*2.87329*2.87309*2.87329*2.87299
08/26/2014 01:25:00*2.87309*2.87329*2.87399*2.87294
08/26/2014 01:30:00*2.87329*2.87339*2.87349*2.87329
08/26/2014 01:35:00*2.87339*2.87417*2.87422*2.87339
08/26/2014 01:40:00*2.87417*2.87443*2.87466*2.87417
08/26/2014 01:45:00*2.87443*2.87591*2.87591*2.87428
08/26/2014 01:50:00*2.87591*2.87499*2.87632*2.87499
08/26/2014 01:55:00*2.87499*2.87465*2.87509*2.87435
08/26/2014 02:00:00*2.87465*2.87505*2.8752*2.87461
08/26/2014 02:05:00*2.87505*2.87515*2.87529*2.87424
08/26/2014 02:10:00*2.87515*2.87607*2.8766*2.87479
08/26/2014 02:15:00*2.87607*2.87568*2.87684*2.8754
08/26/2014 02:20:00*2.87568*2.87539*2.87583*2.87442
08/26/2014 02:25:00*2.87539*2.87299*2.87539*2.87151
08/26/2014 02:30:00*2.87299*2.87282*2.87359*2.87226
08/26/2014 02:35:00*2.87282*2.87532*2.87532*2.87278
08/26/2014 02:40:00*2.87532*2.87558*2.87578*2.87478
08/26/2014 02:45:00*2.87558*2.87495*2.8756*2.87481
08/26/2014 02:50:00*2.87495*2.8754*2.8754*2.87473
08/26/2014 02:55:00*2.8754*2.87599*2.87599*2.87433
08/26/2014 03:00:00*2.87599*2.87519*2.87599*2.87517
08/26/2014 03:05:00*2.87519*2.8744*2.87539*2.87419
08/26/2014 03:10:00*2.8744*2.87479*2.87489*2.87409
08/26/2014 03:15:00*2.87479*2.87429*2.87479*2.87399
08/26/2014 03:20:00*2.87429*2.87249*2.87449*2.87239
08/26/2014 03:25:00*2.87249*2.8703*2.87259*2.86989
08/26/2014 03:30:00*2.8703*2.87155*2.87189*2.87029
08/26/2014 03:35:00*2.87155*2.87074*2.87209*2.87059
08/26/2014 03:40:00*2.87074*2.87055*2.8714*2.87009
08/26/2014 03:45:00*2.87055*2.87119*2.87152*2.87052
08/26/2014 03:50:00*2.87119*2.87119*2.87119*2.87119
08/26/2014 03:55:00*2.87119*2.87009*2.87119*2.86979
08/26/2014 04:00:00*2.87009*2.86899*2.87029*2.86762
08/26/2014 04:05:00*2.86899*2.8692*2.86934*2.86767
08/26/2014 04:10:00*2.8692*2.8682*2.86959*2.86809
08/26/2014 04:15:00*2.8682*2.86839*2.86899*2.8682
08/26/2014 04:20:00*2.86839*2.8673*2.86855*2.86717
08/26/2014 04:25:00*2.8673*2.86765*2.86856*2.86684
08/26/2014 04:30:00*2.86765*2.86824*2.86839*2.86749
08/26/2014 04:35:00*2.86824*2.86789*2.86859*2.86763
08/26/2014 04:40:00*2.86789*2.86748*2.86818*2.86639
08/26/2014 04:45:00*2.86748*2.86759*2.86829*2.86718
08/26/2014 04:50:00*2.86759*2.86719*2.8676*2.86659
08/26/2014 04:55:00*2.86719*2.86597*2.86738*2.86584
08/26/2014 05:00:00*2.86597*2.86554*2.86639*2.8649
08/26/2014 05:05:00*2.86554*2.86448*2.86566*2.86439
08/26/2014 05:10:00*2.86448*2.86436*2.86493*2.86347
08/26/2014 05:15:00*2.86436*2.86362*2.86453*2.86339
08/26/2014 05:20:00*2.86362*2.86246*2.86399*2.86214
08/26/2014 05:25:00*2.86246*2.8625*2.86294*2.86191
08/26/2014 05:30:00*2.8625*2.86302*2.86316*2.86233
08/26/2014 05:35:00*2.86302*2.86275*2.86313*2.86227
08/26/2014 05:40:00*2.86275*2.86188*2.86344*2.86188
08/26/2014 05:45:00*2.86188*2.86009*2.86257*2.86001
08/26/2014 05:50:00*2.86009*2.85894*2.86043*2.85819
08/26/2014 05:55:00*2.85894*2.86098*2.86129*2.85894
08/26/2014 06:00:00*2.86098*2.8625*2.86259*2.86086
08/26/2014 06:05:00*2.8625*2.86275*2.8632*2.86188
08/26/2014 06:10:00*2.86275*2.862*2.8632*2.862
08/26/2014 06:15:00*2.862*2.86059*2.86209*2.86039
08/26/2014 06:20:00*2.86059*2.8605*2.86119*2.86031
08/26/2014 06:25:00*2.8605*2.86039*2.86095*2.86039
08/26/2014 06:30:00*2.86039*2.85973*2.86049*2.85909
08/26/2014 06:35:00*2.85973*2.86046*2.86064*2.85941
08/26/2014 06:40:00*2.86046*2.8613*2.8614*2.86046
08/26/2014 06:45:00*2.8613*2.86195*2.86262*2.861
08/26/2014 06:50:00*2.86195*2.86262*2.86298*2.86187
08/26/2014 06:55:00*2.86262*2.86241*2.86298*2.86168
08/26/2014 07:00:00*2.86241*2.86194*2.86307*2.86169
08/26/2014 07:05:00*2.86194*2.86099*2.86219*2.86077
08/26/2014 07:10:00*2.86099*2.86071*2.86131*2.86028
08/26/2014 07:15:00*2.86071*2.86159*2.86159*2.86041
08/26/2014 07:20:00*2.86159*2.86214*2.86221*2.86091
08/26/2014 07:25:00*2.86214*2.86225*2.86269*2.86194
08/26/2014 07:30:00*2.86225*2.8631*2.86322*2.86225
08/26/2014 07:35:00*2.8631*2.86152*2.86328*2.86145
08/26/2014 07:40:00*2.86152*2.86139*2.86214*2.86139
08/26/2014 07:45:00*2.86139*2.86069*2.86149*2.86057
08/26/2014 07:50:00*2.86069*2.86136*2.86158*2.86039
08/26/2014 07:55:00*2.86136*2.86033*2.86149*2.86027
08/26/2014 08:00:00*2.86033*2.86079*2.8612*2.86008
08/26/2014 08:05:00*2.86079*2.86055*2.86112*2.86028
08/26/2014 08:10:00*2.86055*2.86071*2.86071*2.86023
08/26/2014 08:15:00*2.86071*2.86129*2.86129*2.85997
08/26/2014 08:20:00*2.86129*2.86185*2.86199*2.86032
08/26/2014 08:25:00*2.86185*2.86209*2.86209*2.86103
08/26/2014 08:30:00*2.86209*2.86042*2.86219*2.86042
08/26/2014 08:35:00*2.86042*2.86139*2.86327*2.85889
08/26/2014 08:40:00*2.86139*2.8592*2.86143*2.85914
08/26/2014 08:45:00*2.8592*2.86039*2.86043*2.85902
08/26/2014 08:50:00*2.86039*2.86151*2.86179*2.86019
08/26/2014 08:55:00*2.86151*2.86262*2.86332*2.86092
08/26/2014 09:00:00*2.86262*2.86179*2.86298*2.8616
08/26/2014 09:05:00*2.86179*2.8604*2.86289*2.8604
08/26/2014 09:10:00*2.8604*2.8598*2.86128*2.85955
08/26/2014 09:15:00*2.8598*2.85814*2.86025*2.85749
08/26/2014 09:20:00*2.85814*2.85919*2.85969*2.85779
08/26/2014 09:25:00*2.85919*2.8584*2.85969*2.85809
08/26/2014 09:30:00*2.8584*2.85759*2.85889*2.85669
08/26/2014 09:35:00*2.85759*2.8568*2.85779*2.85629
08/26/2014 09:40:00*2.8568*2.8568*2.85749*2.85674
08/26/2014 09:45:00*2.8568*2.85743*2.85769*2.8563
08/26/2014 09:50:00*2.85743*2.8569*2.85769*2.8569
08/26/2014 09:55:00*2.8569*2.85699*2.85731*2.85657
08/26/2014 10:00:00*2.85699*2.85429*2.85745*2.85429
08/26/2014 10:05:00*2.85429*2.85759*2.85816*2.85405
08/26/2014 10:10:00*2.85759*2.85679*2.85789*2.85659
08/26/2014 10:15:00*2.85679*2.85644*2.85709*2.85599
08/26/2014 10:20:00*2.85644*2.85806*2.8584*2.85635
08/26/2014 10:25:00*2.85806*2.85759*2.859*2.85719
08/26/2014 10:30:00*2.85759*2.8571*2.85819*2.8571
08/26/2014 10:35:00*2.8571*2.85719*2.85789*2.85709
08/26/2014 10:40:00*2.85719*2.85759*2.85789*2.8571
08/26/2014 10:45:00*2.85759*2.85749*2.85821*2.85729
08/26/2014 10:50:00*2.85749*2.85899*2.85913*2.85749
08/26/2014 10:55:00*2.85899*2.85849*2.85949*2.8581
08/26/2014 11:00:00*2.85849*2.857*2.85849*2.85667
08/26/2014 11:05:00*2.857*2.85691*2.85727*2.85644
08/26/2014 11:10:00*2.85691*2.85615*2.85711*2.85589
08/26/2014 11:15:00*2.85615*2.85626*2.8568*2.85584
08/26/2014 11:20:00*2.85626*2.85572*2.85658*2.85572
08/26/2014 11:25:00*2.85572*2.8568*2.85709*2.85561
08/26/2014 11:30:00*2.8568*2.85598*2.8568*2.85598
08/26/2014 11:35:00*2.85598*2.85578*2.8561*2.85564
08/26/2014 11:40:00*2.85578*2.85722*2.85749*2.85561
08/26/2014 11:45:00*2.85722*2.85618*2.85729*2.85555
08/26/2014 11:50:00*2.85618*2.85585*2.85655*2.85563
08/26/2014 11:55:00*2.85585*2.85602*2.85629*2.85565
08/26/2014 12:00:00*2.85602*2.85604*2.85624*2.85557
08/26/2014 12:05:00*2.85604*2.85619*2.85648*2.85576
08/26/2014 12:10:00*2.85619*2.85629*2.85641*2.8558
08/26/2014 12:15:00*2.85629*2.85575*2.8565*2.85565
08/26/2014 12:20:00*2.85575*2.85546*2.8559*2.85522
08/26/2014 12:25:00*2.85546*2.85585*2.85645*2.85536
08/26/2014 12:30:00*2.85585*2.85591*2.85683*2.85557
08/26/2014 12:35:00*2.85591*2.85531*2.85659*2.85531
08/26/2014 12:40:00*2.85531*2.85429*2.8557*2.85424
08/26/2014 12:45:00*2.85429*2.85508*2.85525*2.85429
08/26/2014 12:50:00*2.85508*2.85515*2.85537*2.85483
08/26/2014 12:55:00*2.85515*2.85514*2.85515*2.85485
08/26/2014 13:00:00*2.85514*2.85485*2.85514*2.85459
08/26/2014 13:05:00*2.85485*2.85585*2.85656*2.8548
08/26/2014 13:10:00*2.85585*2.85534*2.85641*2.8551
08/26/2014 13:15:00*2.85534*2.85496*2.85571*2.85466
08/26/2014 13:20:00*2.85496*2.85524*2.85525*2.85454
08/26/2014 13:25:00*2.85524*2.85414*2.85524*2.85319
08/26/2014 13:30:00*2.85414*2.85395*2.85479*2.85366
08/26/2014 13:35:00*2.85395*2.85439*2.85439*2.85329
08/26/2014 13:40:00*2.85439*2.85359*2.85439*2.85279
08/26/2014 13:45:00*2.85359*2.8541*2.85429*2.85339
08/26/2014 13:50:00*2.8541*2.85574*2.85574*2.8541
08/26/2014 13:55:00*2.85574*2.85579*2.85582*2.85536
08/26/2014 14:00:00*2.85579*2.85539*2.85589*2.85527
08/26/2014 14:05:00*2.85539*2.85499*2.85539*2.85483
08/26/2014 14:10:00*2.85499*2.85456*2.85563*2.85456
08/26/2014 14:15:00*2.85456*2.85413*2.85506*2.85406
08/26/2014 14:20:00*2.85413*2.85464*2.85464*2.85408
08/26/2014 14:25:00*2.85464*2.85414*2.85479*2.85369
08/26/2014 14:30:00*2.85414*2.8542*2.85426*2.85354
08/26/2014 14:35:00*2.8542*2.85449*2.85449*2.85393
08/26/2014 14:40:00*2.85449*2.85451*2.85469*2.85436
08/26/2014 14:45:00*2.85451*2.85452*2.85459*2.85419
08/26/2014 14:50:00*2.85452*2.85419*2.85466*2.85417
08/26/2014 14:55:00*2.85419*2.85439*2.85439*2.85419
08/26/2014 15:00:00*2.85439*2.85342*2.85439*2.85331
08/26/2014 15:05:00*2.85342*2.85311*2.85406*2.85311
08/26/2014 15:10:00*2.85311*2.85335*2.85388*2.85311
08/26/2014 15:15:00*2.85335*2.85383*2.85436*2.85335
08/26/2014 15:20:00*2.85383*2.8546*2.8546*2.85382
08/26/2014 15:25:00*2.8546*2.8545*2.85468*2.8544
08/26/2014 15:30:00*2.8545*2.85456*2.85456*2.85438
08/26/2014 15:35:00*2.85456*2.85433*2.85456*2.85431
08/26/2014 15:40:00*2.85433*2.85372*2.85433*2.85357
08/26/2014 15:45:00*2.85372*2.85351*2.85395*2.8535
08/26/2014 15:50:00*2.85351*2.8533*2.85366*2.85319
08/26/2014 15:55:00*2.8533*2.85313*2.8533*2.8531
08/26/2014 16:00:00*2.85313*2.85211*2.85319*2.85199
08/26/2014 16:05:00*2.85211*2.85261*2.85282*2.85211
08/26/2014 16:10:00*2.85261*2.85299*2.8531*2.8526
08/26/2014 16:15:00*2.85299*2.85296*2.85305*2.85286
08/26/2014 16:20:00*2.85296*2.85239*2.85309*2.85232
08/26/2014 16:25:00*2.85239*2.85219*2.85258*2.85219
08/26/2014 16:30:00*2.85219*2.85219*2.85239*2.85199
08/26/2014 16:35:00*2.85219*2.85261*2.85272*2.85219
08/26/2014 16:40:00*2.85261*2.85225*2.85261*2.85211
08/26/2014 16:45:00*2.85225*2.85255*2.85255*2.85219
08/26/2014 16:50:00*2.85255*2.85237*2.85292*2.85182
08/26/2014 16:55:00*2.85237*2.85199*2.85274*2.85199
08/26/2014 17:00:00*2.85199*2.85152*2.85222*2.85152
