08/24/2014 17:05:00*2.87507*2.87507*2.87507*2.87507
08/24/2014 17:10:00*2.87507*2.87507*2.87507*2.87507
08/24/2014 17:15:00*2.87507*2.87507*2.87507*2.87507
08/24/2014 17:20:00*2.87507*2.87507*2.87507*2.87507
08/24/2014 17:25:00*2.87507*2.87507*2.87507*2.87507
08/24/2014 17:30:00*2.87507*2.8733*2.87507*2.87302
08/24/2014 17:35:00*2.8733*2.87268*2.8734*2.87257
08/24/2014 17:40:00*2.87268*2.8701*2.87268*2.87009
08/24/2014 17:45:00*2.8701*2.87318*2.87318*2.86991
08/24/2014 17:50:00*2.87318*2.87007*2.87318*2.87007
08/24/2014 17:55:00*2.87007*2.87035*2.8705*2.87004
08/24/2014 18:00:00*2.87035*2.86975*2.87087*2.86975
08/24/2014 18:05:00*2.86975*2.87151*2.87157*2.86971
08/24/2014 18:10:00*2.87151*2.87183*2.87183*2.87098
08/24/2014 18:15:00*2.87183*2.87279*2.87299*2.87183
08/24/2014 18:20:00*2.87279*2.87449*2.87449*2.8711
08/24/2014 18:25:00*2.87449*2.87459*2.87489*2.87439
08/24/2014 18:30:00*2.87459*2.87439*2.87469*2.87419
08/24/2014 18:35:00*2.87439*2.87479*2.87509*2.87392
08/24/2014 18:40:00*2.87479*2.87439*2.87519*2.87439
08/24/2014 18:45:00*2.87439*2.87499*2.87499*2.87429
08/24/2014 18:50:00*2.87499*2.87139*2.87569*2.87099
08/24/2014 18:55:00*2.87139*2.87123*2.87399*2.87096
08/24/2014 19:00:00*2.87123*2.87194*2.87198*2.87116
08/24/2014 19:05:00*2.87194*2.87301*2.87301*2.87194
08/24/2014 19:10:00*2.87301*2.87308*2.87312*2.87217
08/24/2014 19:15:00*2.87308*2.87639*2.87639*2.87308
08/24/2014 19:20:00*2.87639*2.87669*2.87669*2.87285
08/24/2014 19:25:00*2.87669*2.87649*2.87699*2.87649
08/24/2014 19:30:00*2.87649*2.87356*2.87649*2.87264
08/24/2014 19:35:00*2.87356*2.87306*2.87356*2.87304
08/24/2014 19:40:00*2.87306*2.87579*2.87579*2.87306
08/24/2014 19:45:00*2.87579*2.87589*2.87599*2.87569
08/24/2014 19:50:00*2.87589*2.87709*2.87709*2.87589
08/24/2014 19:55:00*2.87709*2.87719*2.87719*2.87689
08/24/2014 20:00:00*2.87719*2.87699*2.87719*2.87679
08/24/2014 20:05:00*2.87699*2.87789*2.87799*2.87679
08/24/2014 20:10:00*2.87789*2.87859*2.87889*2.87779
08/24/2014 20:15:00*2.87859*2.87819*2.87869*2.87819
08/24/2014 20:20:00*2.87819*2.87819*2.87839*2.87799
08/24/2014 20:25:00*2.87819*2.87789*2.87829*2.87789
08/24/2014 20:30:00*2.87789*2.876*2.87809*2.87459
08/24/2014 20:35:00*2.876*2.87596*2.87602*2.87588
08/24/2014 20:40:00*2.87596*2.8762*2.87646*2.87573
08/24/2014 20:45:00*2.8762*2.87543*2.8762*2.87541
08/24/2014 20:50:00*2.87543*2.8756*2.8756*2.8752
08/24/2014 20:55:00*2.8756*2.87498*2.8756*2.87481
08/24/2014 21:00:00*2.87498*2.87497*2.87535*2.87497
08/24/2014 21:05:00*2.87497*2.87454*2.87497*2.87449
08/24/2014 21:10:00*2.87454*2.87493*2.87493*2.87454
08/24/2014 21:15:00*2.87493*2.87497*2.87497*2.87462
08/24/2014 21:20:00*2.87497*2.87438*2.87529*2.87438
08/24/2014 21:25:00*2.87438*2.8763*2.8763*2.87438
08/24/2014 21:30:00*2.8763*2.87799*2.87799*2.8763
08/24/2014 21:35:00*2.87799*2.87839*2.87849*2.87799
08/24/2014 21:40:00*2.87839*2.87839*2.87859*2.87799
08/24/2014 21:45:00*2.87839*2.87799*2.87849*2.87789
08/24/2014 21:50:00*2.87799*2.87759*2.87809*2.87749
08/24/2014 21:55:00*2.87759*2.87809*2.87839*2.87759
08/24/2014 22:00:00*2.87809*2.87809*2.87837*2.87799
08/24/2014 22:05:00*2.87809*2.87889*2.87919*2.87809
08/24/2014 22:10:00*2.87889*2.87869*2.87889*2.87869
08/24/2014 22:15:00*2.87869*2.87859*2.87889*2.87839
08/24/2014 22:20:00*2.87859*2.87849*2.87919*2.87839
08/24/2014 22:25:00*2.87849*2.87809*2.87849*2.87789
08/24/2014 22:30:00*2.87809*2.87839*2.87859*2.87789
08/24/2014 22:35:00*2.87839*2.87789*2.87879*2.87522
08/24/2014 22:40:00*2.87789*2.87859*2.87879*2.87779
08/24/2014 22:45:00*2.87859*2.87859*2.87859*2.87849
08/24/2014 22:50:00*2.87859*2.87859*2.87879*2.87849
08/24/2014 22:55:00*2.87859*2.87869*2.87879*2.87849
08/24/2014 23:00:00*2.87869*2.87899*2.87899*2.87869
08/24/2014 23:05:00*2.87899*2.87879*2.87899*2.87869
08/24/2014 23:10:00*2.87879*2.87889*2.87889*2.87869
08/24/2014 23:15:00*2.87889*2.87889*2.87889*2.87869
08/24/2014 23:20:00*2.87889*2.87879*2.87889*2.87879
08/24/2014 23:25:00*2.87879*2.87909*2.87909*2.87879
08/24/2014 23:30:00*2.87909*2.87889*2.87909*2.87879
08/24/2014 23:35:00*2.87889*2.87899*2.87899*2.87879
08/24/2014 23:40:00*2.87899*2.87869*2.87919*2.87869
08/24/2014 23:45:00*2.87869*2.87849*2.87889*2.87849
08/24/2014 23:50:00*2.87849*2.87505*2.87879*2.87505
08/24/2014 23:55:00*2.87505*2.87655*2.8766*2.87502
08/25/2014 00:05:00*2.87617*2.8762*2.8762*2.87522
08/25/2014 00:10:00*2.8762*2.87535*2.87621*2.87535
08/25/2014 00:15:00*2.87535*2.87562*2.87625*2.87528
08/25/2014 00:20:00*2.87562*2.87616*2.87616*2.87543
08/25/2014 00:25:00*2.87616*2.8762*2.8762*2.8754
08/25/2014 00:30:00*2.8762*2.87545*2.8762*2.87474
08/25/2014 00:35:00*2.87545*2.87601*2.87629*2.87545
08/25/2014 00:40:00*2.87601*2.87522*2.87608*2.87517
08/25/2014 00:45:00*2.87522*2.87579*2.87599*2.87522
08/25/2014 00:50:00*2.87579*2.87599*2.87599*2.87559
08/25/2014 00:55:00*2.87599*2.87609*2.87619*2.87599
08/25/2014 01:00:00*2.87609*2.87629*2.87629*2.87609
08/25/2014 01:05:00*2.87629*2.87549*2.87629*2.87549
08/25/2014 01:10:00*2.87549*2.87619*2.87659*2.87549
08/25/2014 01:15:00*2.87619*2.87639*2.87649*2.87619
08/25/2014 01:20:00*2.87639*2.87609*2.87659*2.87609
08/25/2014 01:25:00*2.87609*2.87509*2.87619*2.87499
08/25/2014 01:30:00*2.87509*2.87549*2.87549*2.87509
08/25/2014 01:35:00*2.87549*2.87566*2.876*2.87549
08/25/2014 01:40:00*2.87566*2.87609*2.87659*2.87536
08/25/2014 01:45:00*2.87609*2.87599*2.87741*2.87579
08/25/2014 01:50:00*2.87599*2.87643*2.87646*2.87559
08/25/2014 01:55:00*2.87643*2.87649*2.87678*2.87582
08/25/2014 02:00:00*2.87649*2.87691*2.87691*2.87525
08/25/2014 02:05:00*2.87691*2.87541*2.87691*2.87541
08/25/2014 02:10:00*2.87541*2.87568*2.87614*2.87462
08/25/2014 02:15:00*2.87568*2.87323*2.87577*2.87313
08/25/2014 02:20:00*2.87323*2.87539*2.87552*2.87323
08/25/2014 02:25:00*2.87539*2.87378*2.87562*2.8735
08/25/2014 02:30:00*2.87378*2.87417*2.87518*2.87373
08/25/2014 02:35:00*2.87417*2.8743*2.87464*2.87386
08/25/2014 02:40:00*2.8743*2.87445*2.87454*2.87381
08/25/2014 02:45:00*2.87445*2.87469*2.87469*2.87367
08/25/2014 02:50:00*2.87469*2.87409*2.87499*2.87246
08/25/2014 02:55:00*2.87409*2.87373*2.87409*2.87289
08/25/2014 03:00:00*2.87373*2.87449*2.87518*2.87373
08/25/2014 03:05:00*2.87449*2.87308*2.8751*2.87308
08/25/2014 03:10:00*2.87308*2.87425*2.87432*2.87161
08/25/2014 03:15:00*2.87425*2.87379*2.87459*2.87337
08/25/2014 03:20:00*2.87379*2.87459*2.87469*2.87359
08/25/2014 03:25:00*2.87459*2.8742*2.87459*2.87364
08/25/2014 03:30:00*2.8742*2.87549*2.87549*2.87411
08/25/2014 03:35:00*2.87549*2.87536*2.87599*2.87479
08/25/2014 03:40:00*2.87536*2.8754*2.87559*2.8751
08/25/2014 03:45:00*2.8754*2.87508*2.87589*2.87506
08/25/2014 03:50:00*2.87508*2.87443*2.87547*2.87433
08/25/2014 03:55:00*2.87443*2.8749*2.87509*2.87376
08/25/2014 04:00:00*2.8749*2.87447*2.87579*2.87447
08/25/2014 04:05:00*2.87447*2.87613*2.87622*2.87381
08/25/2014 04:10:00*2.87613*2.8744*2.87613*2.87417
08/25/2014 04:15:00*2.8744*2.87409*2.8744*2.87274
08/25/2014 04:20:00*2.87409*2.87531*2.87531*2.87409
08/25/2014 04:25:00*2.87531*2.8751*2.87568*2.87486
08/25/2014 04:30:00*2.8751*2.8756*2.87562*2.87475
08/25/2014 04:35:00*2.8756*2.87576*2.87637*2.87542
08/25/2014 04:40:00*2.87576*2.87612*2.87659*2.87571
08/25/2014 04:45:00*2.87612*2.8769*2.87704*2.87612
08/25/2014 04:50:00*2.8769*2.87699*2.87702*2.87647
08/25/2014 04:55:00*2.87699*2.8775*2.87758*2.87698
08/25/2014 05:00:00*2.8775*2.87796*2.87803*2.8775
08/25/2014 05:05:00*2.87796*2.87651*2.87803*2.87649
08/25/2014 05:10:00*2.87651*2.87648*2.8769*2.87622
08/25/2014 05:15:00*2.87648*2.8772*2.87729*2.8764
08/25/2014 05:20:00*2.8772*2.87761*2.87816*2.8772
08/25/2014 05:25:00*2.87761*2.87774*2.8778*2.87713
08/25/2014 05:30:00*2.87774*2.87767*2.87777*2.87722
08/25/2014 05:35:00*2.87767*2.87778*2.8779*2.87757
08/25/2014 05:40:00*2.87778*2.87743*2.87787*2.87729
08/25/2014 05:45:00*2.87743*2.87739*2.87759*2.87719
08/25/2014 05:50:00*2.87739*2.87749*2.87769*2.8771
08/25/2014 05:55:00*2.87749*2.87733*2.8775*2.87693
08/25/2014 06:00:00*2.87733*2.87687*2.8775*2.87677
08/25/2014 06:05:00*2.87687*2.87671*2.87704*2.87643
08/25/2014 06:10:00*2.87671*2.87453*2.87714*2.87439
08/25/2014 06:15:00*2.87453*2.87404*2.87476*2.8734
08/25/2014 06:20:00*2.87404*2.87415*2.87426*2.87313
08/25/2014 06:25:00*2.87415*2.87453*2.87459*2.87358
08/25/2014 06:30:00*2.87453*2.87469*2.87517*2.8741
08/25/2014 06:35:00*2.87469*2.8749*2.87491*2.87444
08/25/2014 06:40:00*2.8749*2.87498*2.87522*2.87479
08/25/2014 06:45:00*2.87498*2.87493*2.87514*2.87471
08/25/2014 06:50:00*2.87493*2.87496*2.87528*2.87454
08/25/2014 06:55:00*2.87496*2.87525*2.87561*2.8746
08/25/2014 07:00:00*2.87525*2.87549*2.87559*2.87456
08/25/2014 07:05:00*2.87549*2.87539*2.87559*2.87519
08/25/2014 07:10:00*2.87539*2.87542*2.87574*2.87521
08/25/2014 07:15:00*2.87542*2.87571*2.87582*2.87528
08/25/2014 07:20:00*2.87571*2.87582*2.87596*2.87534
08/25/2014 07:25:00*2.87582*2.87492*2.87634*2.87485
08/25/2014 07:30:00*2.87492*2.87504*2.87525*2.87479
08/25/2014 07:35:00*2.87504*2.87518*2.87535*2.87495
08/25/2014 07:40:00*2.87518*2.8748*2.87549*2.8748
08/25/2014 07:45:00*2.8748*2.87479*2.87519*2.87441
08/25/2014 07:50:00*2.87479*2.87403*2.8748*2.87401
08/25/2014 07:55:00*2.87403*2.8747*2.87475*2.87393
08/25/2014 08:00:00*2.8747*2.87499*2.87532*2.87461
08/25/2014 08:05:00*2.87499*2.87519*2.87539*2.87499
08/25/2014 08:10:00*2.87519*2.87549*2.87569*2.87509
08/25/2014 08:15:00*2.87549*2.87534*2.87599*2.87509
08/25/2014 08:20:00*2.87534*2.87529*2.87609*2.87459
08/25/2014 08:25:00*2.87529*2.87653*2.87669*2.87519
08/25/2014 08:30:00*2.87653*2.87536*2.87669*2.8753
08/25/2014 08:35:00*2.87536*2.87468*2.87559*2.87442
08/25/2014 08:40:00*2.87468*2.87419*2.87479*2.8735
08/25/2014 08:45:00*2.87419*2.87402*2.87472*2.87368
08/25/2014 08:50:00*2.87402*2.87359*2.87409*2.87315
08/25/2014 08:55:00*2.87359*2.87355*2.87407*2.87339
08/25/2014 09:00:00*2.87355*2.87369*2.87369*2.87309
08/25/2014 09:05:00*2.87369*2.87389*2.87408*2.87353
08/25/2014 09:10:00*2.87389*2.87403*2.87469*2.87369
08/25/2014 09:15:00*2.87403*2.87553*2.87553*2.87371
08/25/2014 09:20:00*2.87553*2.87539*2.87699*2.87504
08/25/2014 09:25:00*2.87539*2.8754*2.87639*2.87525
08/25/2014 09:30:00*2.8754*2.87621*2.87641*2.87525
08/25/2014 09:35:00*2.87621*2.87548*2.87629*2.87548
08/25/2014 09:40:00*2.87548*2.87585*2.87633*2.87548
08/25/2014 09:45:00*2.87585*2.87569*2.87676*2.8754
08/25/2014 09:50:00*2.87569*2.87595*2.87644*2.87548
08/25/2014 09:55:00*2.87595*2.87547*2.876*2.87519
08/25/2014 10:00:00*2.87547*2.87446*2.87557*2.87446
08/25/2014 10:05:00*2.87446*2.87554*2.87616*2.87446
08/25/2014 10:10:00*2.87554*2.87532*2.8757*2.875
08/25/2014 10:15:00*2.87532*2.87484*2.87549*2.87473
08/25/2014 10:20:00*2.87484*2.87469*2.87556*2.87469
08/25/2014 10:25:00*2.87469*2.87492*2.87513*2.87449
08/25/2014 10:30:00*2.87492*2.87553*2.876*2.87492
08/25/2014 10:35:00*2.87553*2.87486*2.87558*2.87457
08/25/2014 10:40:00*2.87486*2.87518*2.87546*2.87444
08/25/2014 10:45:00*2.87518*2.87406*2.87556*2.87405
08/25/2014 10:50:00*2.87406*2.87518*2.87527*2.87399
08/25/2014 10:55:00*2.87518*2.87516*2.8761*2.87483
08/25/2014 11:00:00*2.87516*2.87311*2.87516*2.873
08/25/2014 11:05:00*2.87311*2.87416*2.87418*2.873
08/25/2014 11:10:00*2.87416*2.87465*2.87503*2.87395
08/25/2014 11:15:00*2.87465*2.87487*2.8751*2.8745
08/25/2014 11:20:00*2.87487*2.87429*2.87494*2.87362
08/25/2014 11:25:00*2.87429*2.87414*2.87436*2.87407
08/25/2014 11:30:00*2.87414*2.87408*2.87423*2.87359
08/25/2014 11:35:00*2.87408*2.87395*2.87426*2.87395
08/25/2014 11:40:00*2.87395*2.87458*2.87469*2.87341
08/25/2014 11:45:00*2.87458*2.87473*2.87491*2.87449
08/25/2014 11:50:00*2.87473*2.87426*2.87479*2.87414
08/25/2014 11:55:00*2.87426*2.87432*2.87485*2.87398
08/25/2014 12:00:00*2.87432*2.87525*2.87525*2.87432
08/25/2014 12:05:00*2.87525*2.87461*2.87529*2.87447
08/25/2014 12:10:00*2.87461*2.87345*2.87461*2.873
08/25/2014 12:15:00*2.87345*2.87285*2.87345*2.87285
08/25/2014 12:20:00*2.87285*2.8718*2.87324*2.8718
08/25/2014 12:25:00*2.8718*2.87183*2.87195*2.87173
08/25/2014 12:30:00*2.87183*2.8722*2.87267*2.87179
08/25/2014 12:35:00*2.8722*2.87189*2.87241*2.87181
08/25/2014 12:40:00*2.87189*2.87232*2.8726*2.87182
08/25/2014 12:45:00*2.87232*2.87252*2.87285*2.87232
08/25/2014 12:50:00*2.87252*2.8723*2.87257*2.87218
08/25/2014 12:55:00*2.8723*2.87213*2.87248*2.87188
08/25/2014 13:00:00*2.87213*2.87169*2.87213*2.87168
08/25/2014 13:05:00*2.87169*2.87149*2.87171*2.87135
08/25/2014 13:10:00*2.87149*2.8718*2.87259*2.87148
08/25/2014 13:15:00*2.8718*2.87199*2.87205*2.87173
08/25/2014 13:20:00*2.87199*2.87209*2.87209*2.87199
08/25/2014 13:25:00*2.87209*2.87209*2.87209*2.87199
08/25/2014 13:30:00*2.87209*2.87219*2.87219*2.87209
08/25/2014 13:35:00*2.87219*2.87229*2.87239*2.87219
08/25/2014 13:40:00*2.87229*2.87209*2.87229*2.87199
08/25/2014 13:45:00*2.87209*2.87205*2.87209*2.87168
08/25/2014 13:50:00*2.87205*2.87427*2.87583*2.87205
08/25/2014 13:55:00*2.87427*2.87357*2.87427*2.8733
08/25/2014 14:00:00*2.87357*2.87353*2.8736*2.87301
08/25/2014 14:05:00*2.87353*2.87363*2.87384*2.87298
08/25/2014 14:10:00*2.87363*2.87453*2.8747*2.87328
08/25/2014 14:15:00*2.87453*2.87459*2.8754*2.87357
08/25/2014 14:20:00*2.87459*2.87421*2.87459*2.87313
08/25/2014 14:25:00*2.87421*2.8743*2.87435*2.87421
08/25/2014 14:30:00*2.8743*2.87416*2.8745*2.87416
08/25/2014 14:35:00*2.87416*2.87377*2.87416*2.87341
08/25/2014 14:40:00*2.87377*2.87364*2.87377*2.87363
08/25/2014 14:45:00*2.87364*2.87413*2.87418*2.87344
08/25/2014 14:50:00*2.87413*2.87461*2.87465*2.87403
08/25/2014 14:55:00*2.87461*2.87432*2.87466*2.87426
08/25/2014 15:00:00*2.87432*2.87452*2.87457*2.87408
08/25/2014 15:05:00*2.87452*2.87434*2.87453*2.87406
08/25/2014 15:10:00*2.87434*2.87465*2.87465*2.87428
08/25/2014 15:15:00*2.87465*2.87488*2.87488*2.87461
08/25/2014 15:20:00*2.87488*2.87424*2.87488*2.87334
08/25/2014 15:25:00*2.87424*2.87437*2.87437*2.87423
08/25/2014 15:30:00*2.87437*2.87374*2.87437*2.87332
08/25/2014 15:35:00*2.87374*2.8746*2.87477*2.87374
08/25/2014 15:40:00*2.8746*2.87477*2.87483*2.87459
08/25/2014 15:45:00*2.87477*2.87426*2.87477*2.874
08/25/2014 15:50:00*2.87426*2.87359*2.87446*2.873
08/25/2014 15:55:00*2.87359*2.87371*2.87389*2.87323
08/25/2014 16:00:00*2.87371*2.87429*2.87454*2.87371
08/25/2014 16:05:00*2.87429*2.87439*2.8746*2.87413
08/25/2014 16:10:00*2.87439*2.87402*2.87439*2.87392
08/25/2014 16:15:00*2.87402*2.87386*2.87413*2.87385
08/25/2014 16:20:00*2.87386*2.87492*2.87506*2.87375
08/25/2014 16:25:00*2.87492*2.87469*2.87492*2.87454
08/25/2014 16:30:00*2.87469*2.87459*2.8748*2.87449
08/25/2014 16:35:00*2.87459*2.87471*2.87478*2.87455
08/25/2014 16:40:00*2.87471*2.87419*2.87471*2.87408
08/25/2014 16:45:00*2.87419*2.87439*2.87439*2.87419
08/25/2014 16:50:00*2.87439*2.87429*2.87439*2.87409
08/25/2014 16:55:00*2.87429*2.87367*2.87429*2.87367
08/25/2014 17:00:00*2.87367*2.87296*2.87375*2.87296
