08/24/2014 15:00:00*2.87999*2.87999*2.87999*2.87999
08/24/2014 15:05:00*2.87999*2.87999*2.87999*2.87999
08/24/2014 15:10:00*2.87999*2.87999*2.87999*2.87999
08/24/2014 15:15:00*2.87999*2.87999*2.87999*2.87999
08/24/2014 15:20:00*2.87999*2.87999*2.87999*2.87999
08/24/2014 15:25:00*2.87999*2.86693*2.87999*2.8657
08/24/2014 15:30:00*2.86693*2.86675*2.86742*2.86675
08/24/2014 15:35:00*2.86675*2.86767*2.86812*2.86655
08/24/2014 15:40:00*2.86767*2.86864*2.86864*2.86767
08/24/2014 15:45:00*2.86864*2.86827*2.86864*2.86822
08/24/2014 15:50:00*2.86827*2.86813*2.86849*2.86813
08/24/2014 15:55:00*2.86813*2.86827*2.86861*2.86813
08/24/2014 16:00:00*2.86827*2.86829*2.86829*2.86811
08/24/2014 16:05:00*2.86829*2.86897*2.86951*2.86829
08/24/2014 16:10:00*2.86897*2.86784*2.86902*2.86782
08/24/2014 16:15:00*2.86784*2.8678*2.86799*2.86775
08/24/2014 16:20:00*2.8678*2.8706*2.87078*2.86766
08/24/2014 16:25:00*2.8706*2.86872*2.87061*2.86733
08/24/2014 16:30:00*2.86872*2.87415*2.87415*2.86872
08/24/2014 16:35:00*2.87415*2.87406*2.87445*2.87387
08/24/2014 16:40:00*2.87406*2.87564*2.87564*2.87406
08/24/2014 16:45:00*2.87564*2.87519*2.87573*2.87494
08/24/2014 16:50:00*2.87519*2.87488*2.87519*2.87488
08/24/2014 16:55:00*2.87488*2.87527*2.87558*2.87488
08/24/2014 17:00:00*2.87527*2.87507*2.87527*2.87507
