08/21/2014 17:05:00*2.89343*2.89135*2.89343*2.89135
08/21/2014 17:10:00*2.89135*2.89191*2.89194*2.89133
08/21/2014 17:15:00*2.89191*2.89218*2.89218*2.89191
08/21/2014 17:20:00*2.89218*2.8922*2.89231*2.89213
08/21/2014 17:25:00*2.8922*2.89202*2.89226*2.89202
08/21/2014 17:30:00*2.89202*2.89216*2.89218*2.89196
08/21/2014 17:35:00*2.89216*2.89215*2.89224*2.89209
08/21/2014 17:40:00*2.89215*2.89215*2.89223*2.89214
08/21/2014 17:45:00*2.89215*2.89203*2.89215*2.89202
08/21/2014 17:50:00*2.89203*2.8921*2.89243*2.89203
08/21/2014 17:55:00*2.8921*2.89213*2.89246*2.89209
08/21/2014 18:00:00*2.89213*2.89194*2.89252*2.89194
08/21/2014 18:05:00*2.89194*2.89171*2.89194*2.8917
08/21/2014 18:10:00*2.89171*2.89171*2.89171*2.89171
08/21/2014 18:15:00*2.89171*2.8915*2.89171*2.8915
08/21/2014 18:20:00*2.8915*2.89144*2.8915*2.89123
08/21/2014 18:25:00*2.89144*2.89144*2.89144*2.89144
08/21/2014 18:30:00*2.89144*2.89144*2.89144*2.89124
08/21/2014 18:35:00*2.89144*2.89144*2.89144*2.89122
08/21/2014 18:40:00*2.89144*2.89144*2.89144*2.89144
08/21/2014 18:45:00*2.89144*2.89144*2.89144*2.89144
08/21/2014 18:50:00*2.89144*2.89144*2.89157*2.89129
08/21/2014 18:55:00*2.89144*2.89155*2.89155*2.8909
08/21/2014 19:00:00*2.89155*2.89138*2.89155*2.89138
08/21/2014 19:05:00*2.89138*2.89112*2.89138*2.89088
08/21/2014 19:10:00*2.89112*2.89112*2.89112*2.89112
08/21/2014 19:15:00*2.89112*2.89112*2.89129*2.89112
08/21/2014 19:20:00*2.89112*2.89084*2.89112*2.89067
08/21/2014 19:25:00*2.89084*2.89084*2.89084*2.89084
08/21/2014 19:30:00*2.89084*2.89084*2.89084*2.89084
08/21/2014 19:35:00*2.89084*2.89079*2.89099*2.8905
08/21/2014 19:40:00*2.89079*2.89079*2.89079*2.89079
08/21/2014 19:45:00*2.89079*2.89119*2.89119*2.89079
08/21/2014 19:50:00*2.89119*2.89069*2.89119*2.89069
08/21/2014 19:55:00*2.89069*2.89069*2.89079*2.89069
08/21/2014 20:00:00*2.89069*2.89079*2.89079*2.89069
08/21/2014 20:05:00*2.89079*2.89035*2.89079*2.89035
08/21/2014 20:10:00*2.89035*2.89039*2.89069*2.89029
08/21/2014 20:15:00*2.89039*2.89029*2.89069*2.89029
08/21/2014 20:20:00*2.89029*2.89019*2.89029*2.89013
08/21/2014 20:25:00*2.89019*2.89019*2.89059*2.89014
08/21/2014 20:30:00*2.89019*2.88979*2.89019*2.88979
08/21/2014 20:35:00*2.88979*2.88998*2.88998*2.88974
08/21/2014 20:40:00*2.88998*2.89009*2.89039*2.88998
08/21/2014 20:45:00*2.89009*2.88998*2.89009*2.88993
08/21/2014 20:50:00*2.88998*2.89001*2.89019*2.88998
08/21/2014 20:55:00*2.89001*2.89039*2.89049*2.88985
08/21/2014 21:00:00*2.89039*2.89039*2.89079*2.8903
08/21/2014 21:05:00*2.89039*2.89034*2.89069*2.89027
08/21/2014 21:10:00*2.89034*2.89069*2.89069*2.89034
08/21/2014 21:15:00*2.89069*2.89079*2.89079*2.89059
08/21/2014 21:20:00*2.89079*2.89079*2.89099*2.89079
08/21/2014 21:25:00*2.89079*2.89065*2.89089*2.89057
08/21/2014 21:30:00*2.89065*2.89089*2.89089*2.89063
08/21/2014 21:35:00*2.89089*2.89139*2.89139*2.89066
08/21/2014 21:40:00*2.89139*2.89099*2.89149*2.89099
08/21/2014 21:45:00*2.89099*2.89162*2.89162*2.89067
08/21/2014 21:50:00*2.89162*2.89109*2.89269*2.89109
08/21/2014 21:55:00*2.89109*2.89109*2.89159*2.89109
08/21/2014 22:00:00*2.89109*2.89125*2.89125*2.89089
08/21/2014 22:05:00*2.89125*2.89111*2.89125*2.89109
08/21/2014 22:10:00*2.89111*2.89105*2.89111*2.89104
08/21/2014 22:15:00*2.89105*2.89119*2.89119*2.89099
08/21/2014 22:20:00*2.89119*2.89139*2.89139*2.89119
08/21/2014 22:25:00*2.89139*2.89169*2.89199*2.89134
08/21/2014 22:30:00*2.89169*2.89169*2.89189*2.89157
08/21/2014 22:35:00*2.89169*2.89189*2.89209*2.89165
08/21/2014 22:40:00*2.89189*2.89179*2.89199*2.89159
08/21/2014 22:45:00*2.89179*2.89159*2.89189*2.89159
08/21/2014 22:50:00*2.89159*2.89199*2.89209*2.89132
08/21/2014 22:55:00*2.89199*2.89161*2.89201*2.89143
08/21/2014 23:00:00*2.89161*2.89189*2.89199*2.89152
08/21/2014 23:05:00*2.89189*2.89239*2.89239*2.89189
08/21/2014 23:10:00*2.89239*2.89249*2.89269*2.89229
08/21/2014 23:15:00*2.89249*2.89259*2.89259*2.89239
08/21/2014 23:20:00*2.89259*2.89259*2.89279*2.89259
08/21/2014 23:25:00*2.89259*2.89239*2.89259*2.89239
08/21/2014 23:30:00*2.89239*2.89249*2.89249*2.89229
08/21/2014 23:35:00*2.89249*2.89249*2.89259*2.89239
08/21/2014 23:40:00*2.89249*2.89279*2.89299*2.89249
08/21/2014 23:45:00*2.89279*2.89289*2.89299*2.89279
08/21/2014 23:50:00*2.89289*2.89289*2.89289*2.89269
08/21/2014 23:55:00*2.89289*2.89249*2.89359*2.8923
08/22/2014 00:00:00*2.89249*2.89289*2.89299*2.89249
08/22/2014 00:05:00*2.89289*2.89269*2.89309*2.89249
08/22/2014 00:10:00*2.89269*2.89249*2.89269*2.89239
08/22/2014 00:15:00*2.89249*2.89259*2.89259*2.89249
08/22/2014 00:20:00*2.89259*2.89269*2.89279*2.89259
08/22/2014 00:25:00*2.89269*2.89299*2.89299*2.89259
08/22/2014 00:30:00*2.89299*2.89309*2.89309*2.89279
08/22/2014 00:35:00*2.89309*2.89269*2.89329*2.89249
08/22/2014 00:40:00*2.89269*2.89129*2.89339*2.89109
08/22/2014 00:45:00*2.89129*2.89149*2.89149*2.89129
08/22/2014 00:50:00*2.89149*2.89109*2.89149*2.89069
08/22/2014 00:55:00*2.89109*2.88994*2.89109*2.88929
08/22/2014 01:00:00*2.88994*2.89059*2.89069*2.88994
08/22/2014 01:05:00*2.89059*2.89079*2.89159*2.89059
08/22/2014 01:10:00*2.89079*2.88919*2.89089*2.88869
08/22/2014 01:15:00*2.88919*2.88879*2.88929*2.88879
08/22/2014 01:20:00*2.88879*2.88789*2.88899*2.88719
08/22/2014 01:25:00*2.88789*2.88843*2.88843*2.88789
08/22/2014 01:30:00*2.88843*2.88829*2.88879*2.88789
08/22/2014 01:35:00*2.88829*2.88799*2.88829*2.88789
08/22/2014 01:40:00*2.88799*2.8879*2.88818*2.88752
08/22/2014 01:45:00*2.8879*2.8869*2.8879*2.88673
08/22/2014 01:50:00*2.8869*2.88701*2.88729*2.88668
08/22/2014 01:55:00*2.88701*2.88639*2.88701*2.88629
08/22/2014 02:00:00*2.88639*2.88742*2.88799*2.88628
08/22/2014 02:05:00*2.88742*2.8888*2.88937*2.8871
08/22/2014 02:10:00*2.8888*2.88819*2.89006*2.88809
08/22/2014 02:15:00*2.88819*2.88809*2.88849*2.88729
08/22/2014 02:20:00*2.88809*2.88977*2.88977*2.8879
08/22/2014 02:25:00*2.88977*2.89131*2.89273*2.88949
08/22/2014 02:30:00*2.89131*2.89187*2.8929*2.89131
08/22/2014 02:35:00*2.89187*2.89202*2.89206*2.8917
08/22/2014 02:40:00*2.89202*2.89023*2.89202*2.89019
08/22/2014 02:45:00*2.89023*2.89049*2.89075*2.89016
08/22/2014 02:50:00*2.89049*2.88986*2.89049*2.88899
08/22/2014 02:55:00*2.88986*2.88939*2.89009*2.88939
08/22/2014 03:00:00*2.88939*2.88875*2.88957*2.88869
08/22/2014 03:05:00*2.88875*2.88692*2.88949*2.88692
08/22/2014 03:10:00*2.88692*2.88705*2.88759*2.88559
08/22/2014 03:15:00*2.88705*2.88621*2.88773*2.8859
08/22/2014 03:20:00*2.88621*2.88779*2.888*2.88621
08/22/2014 03:25:00*2.88779*2.8865*2.88792*2.88641
08/22/2014 03:30:00*2.8865*2.88669*2.88677*2.88579
08/22/2014 03:35:00*2.88669*2.88724*2.88749*2.88659
08/22/2014 03:40:00*2.88724*2.88779*2.88789*2.88704
08/22/2014 03:45:00*2.88779*2.88789*2.8883*2.88769
08/22/2014 03:50:00*2.88789*2.88647*2.88799*2.8863
08/22/2014 03:55:00*2.88647*2.88717*2.88727*2.88592
08/22/2014 04:00:00*2.88717*2.88742*2.88754*2.88659
08/22/2014 04:05:00*2.88742*2.88844*2.8889*2.88731
08/22/2014 04:10:00*2.88844*2.88866*2.88926*2.88823
08/22/2014 04:15:00*2.88866*2.88839*2.88929*2.88826
08/22/2014 04:20:00*2.88839*2.8893*2.88954*2.88829
08/22/2014 04:25:00*2.8893*2.8893*2.88949*2.88899
08/22/2014 04:30:00*2.8893*2.89089*2.89099*2.8893
08/22/2014 04:35:00*2.89089*2.89069*2.89179*2.89061
08/22/2014 04:40:00*2.89069*2.89069*2.89101*2.89029
08/22/2014 04:45:00*2.89069*2.89073*2.89111*2.89051
08/22/2014 04:50:00*2.89073*2.89105*2.89269*2.89072
08/22/2014 04:55:00*2.89105*2.89269*2.8929*2.89077
08/22/2014 05:00:00*2.89269*2.89311*2.89319*2.89189
08/22/2014 05:05:00*2.89311*2.89268*2.89383*2.89268
08/22/2014 05:10:00*2.89268*2.89441*2.89465*2.89216
08/22/2014 05:15:00*2.89441*2.8931*2.89531*2.89273
08/22/2014 05:20:00*2.8931*2.89283*2.89332*2.8926
08/22/2014 05:25:00*2.89283*2.89295*2.89372*2.89283
08/22/2014 05:30:00*2.89295*2.8931*2.89319*2.89264
08/22/2014 05:35:00*2.8931*2.8931*2.89331*2.89258
08/22/2014 05:40:00*2.8931*2.8928*2.89351*2.89275
08/22/2014 05:45:00*2.8928*2.8921*2.8928*2.89187
08/22/2014 05:50:00*2.8921*2.89158*2.8925*2.89121
08/22/2014 05:55:00*2.89158*2.89138*2.8925*2.89123
08/22/2014 06:00:00*2.89138*2.89089*2.89188*2.89064
08/22/2014 06:05:00*2.89089*2.89015*2.89098*2.88999
08/22/2014 06:10:00*2.89015*2.89256*2.89286*2.89004
08/22/2014 06:15:00*2.89256*2.89205*2.8931*2.89205
08/22/2014 06:20:00*2.89205*2.89212*2.8925*2.89143
08/22/2014 06:25:00*2.89212*2.89429*2.89713*2.89212
08/22/2014 06:30:00*2.89429*2.89319*2.89429*2.8931
08/22/2014 06:35:00*2.89319*2.8904*2.89504*2.88969
08/22/2014 06:40:00*2.8904*2.89033*2.89244*2.88999
08/22/2014 06:45:00*2.89033*2.89115*2.89224*2.88889
08/22/2014 06:50:00*2.89115*2.89026*2.89355*2.88979
08/22/2014 06:55:00*2.89026*2.89107*2.89159*2.88941
08/22/2014 07:00:00*2.89107*2.89254*2.89271*2.89081
08/22/2014 07:05:00*2.89254*2.89153*2.89322*2.8914
08/22/2014 07:10:00*2.89153*2.89199*2.89285*2.89134
08/22/2014 07:15:00*2.89199*2.89347*2.8949*2.89199
08/22/2014 07:20:00*2.89347*2.89394*2.89416*2.89206
08/22/2014 07:25:00*2.89394*2.89293*2.8943*2.89284
08/22/2014 07:30:00*2.89293*2.89545*2.89545*2.89264
08/22/2014 07:35:00*2.89545*2.89528*2.8957*2.89424
08/22/2014 07:40:00*2.89528*2.89469*2.89554*2.89467
08/22/2014 07:45:00*2.89469*2.89681*2.89681*2.89469
08/22/2014 07:50:00*2.89681*2.89739*2.89769*2.89597
08/22/2014 07:55:00*2.89739*2.89604*2.89754*2.89575
08/22/2014 08:00:00*2.89604*2.89558*2.89609*2.89548
08/22/2014 08:05:00*2.89558*2.89585*2.89681*2.89524
08/22/2014 08:10:00*2.89585*2.89483*2.89596*2.8946
08/22/2014 08:15:00*2.89483*2.89622*2.8964*2.89459
08/22/2014 08:20:00*2.89622*2.89762*2.89864*2.89622
08/22/2014 08:25:00*2.89762*2.8979*2.8981*2.89617
08/22/2014 08:30:00*2.8979*2.89814*2.89876*2.89625
08/22/2014 08:35:00*2.89814*2.89795*2.89894*2.89741
08/22/2014 08:40:00*2.89795*2.89849*2.89943*2.89787
08/22/2014 08:45:00*2.89849*2.89659*2.89876*2.89639
08/22/2014 08:50:00*2.89659*2.89586*2.89732*2.89564
08/22/2014 08:55:00*2.89586*2.89352*2.89616*2.89269
08/22/2014 09:00:00*2.89352*2.89344*2.89411*2.8924
08/22/2014 09:05:00*2.89344*2.89439*2.89464*2.89319
08/22/2014 09:10:00*2.89439*2.89299*2.89439*2.89256
08/22/2014 09:15:00*2.89299*2.89299*2.89319*2.89279
08/22/2014 09:20:00*2.89299*2.89319*2.89339*2.89299
08/22/2014 09:25:00*2.89319*2.89269*2.89339*2.89259
08/22/2014 09:30:00*2.89269*2.89219*2.89269*2.89173
08/22/2014 09:35:00*2.89219*2.8928*2.8928*2.8917
08/22/2014 09:40:00*2.8928*2.89419*2.89448*2.89257
08/22/2014 09:45:00*2.89419*2.8946*2.89489*2.8938
08/22/2014 09:50:00*2.8946*2.89219*2.89489*2.89219
08/22/2014 09:55:00*2.89219*2.89199*2.89259*2.8917
08/22/2014 10:00:00*2.89199*2.8895*2.89229*2.88878
08/22/2014 10:05:00*2.8895*2.89112*2.89269*2.88508
08/22/2014 10:10:00*2.89112*2.89005*2.8913*2.88748
08/22/2014 10:15:00*2.89005*2.88869*2.89115*2.88795
08/22/2014 10:20:00*2.88869*2.88632*2.8899*2.88598
08/22/2014 10:25:00*2.88632*2.88529*2.88709*2.88506
08/22/2014 10:30:00*2.88529*2.88118*2.88529*2.88118
08/22/2014 10:35:00*2.88118*2.88126*2.88204*2.87961
08/22/2014 10:40:00*2.88126*2.88174*2.8827*2.88025
08/22/2014 10:45:00*2.88174*2.88156*2.8837*2.88107
08/22/2014 10:50:00*2.88156*2.88369*2.88439*2.88097
08/22/2014 10:55:00*2.88369*2.88369*2.88529*2.88255
08/22/2014 11:00:00*2.88369*2.88299*2.88503*2.88145
08/22/2014 11:05:00*2.88299*2.8826*2.88439*2.88169
08/22/2014 11:10:00*2.8826*2.88129*2.88289*2.88019
08/22/2014 11:15:00*2.88129*2.88022*2.88282*2.88022
08/22/2014 11:20:00*2.88022*2.88249*2.88322*2.88012
08/22/2014 11:25:00*2.88249*2.88221*2.88419*2.88221
08/22/2014 11:30:00*2.88221*2.88184*2.8837*2.88107
08/22/2014 11:35:00*2.88184*2.88229*2.88239*2.88049
08/22/2014 11:40:00*2.88229*2.88189*2.88309*2.88137
08/22/2014 11:45:00*2.88189*2.88188*2.88209*2.88109
08/22/2014 11:50:00*2.88188*2.88076*2.88203*2.88068
08/22/2014 11:55:00*2.88076*2.88014*2.88119*2.87975
08/22/2014 12:00:00*2.88014*2.88169*2.88184*2.87983
08/22/2014 12:05:00*2.88169*2.88172*2.88276*2.88109
08/22/2014 12:10:00*2.88172*2.88068*2.88172*2.87984
08/22/2014 12:15:00*2.88068*2.87857*2.88088*2.87836
08/22/2014 12:20:00*2.87857*2.87957*2.88029*2.87769
08/22/2014 12:25:00*2.87957*2.87984*2.88052*2.87874
08/22/2014 12:30:00*2.87984*2.8804*2.88099*2.87874
08/22/2014 12:35:00*2.8804*2.87861*2.8804*2.87839
08/22/2014 12:40:00*2.87861*2.87899*2.87935*2.87851
08/22/2014 12:45:00*2.87899*2.87892*2.88016*2.87847
08/22/2014 12:50:00*2.87892*2.8795*2.8795*2.87892
08/22/2014 12:55:00*2.8795*2.88008*2.88014*2.8785
08/22/2014 13:00:00*2.88008*2.87946*2.88068*2.87902
08/22/2014 13:05:00*2.87946*2.87946*2.88026*2.87869
08/22/2014 13:10:00*2.87946*2.87889*2.87946*2.87859
08/22/2014 13:15:00*2.87889*2.87824*2.87992*2.87783
08/22/2014 13:20:00*2.87824*2.87865*2.87919*2.87819
08/22/2014 13:25:00*2.87865*2.87897*2.8791*2.87809
08/22/2014 13:30:00*2.87897*2.87909*2.87929*2.87839
08/22/2014 13:35:00*2.87909*2.87817*2.87909*2.87789
08/22/2014 13:40:00*2.87817*2.87777*2.87825*2.87763
08/22/2014 13:45:00*2.87777*2.87783*2.87788*2.87739
08/22/2014 13:50:00*2.87783*2.87818*2.87818*2.87783
08/22/2014 13:55:00*2.87818*2.87836*2.87836*2.87773
08/22/2014 14:00:00*2.87836*2.87816*2.87882*2.87805
08/22/2014 14:05:00*2.87816*2.87819*2.87823*2.87787
08/22/2014 14:10:00*2.87819*2.87811*2.87823*2.87795
08/22/2014 14:15:00*2.87811*2.87882*2.87933*2.87724
08/22/2014 14:20:00*2.87882*2.8795*2.8795*2.87849
08/22/2014 14:25:00*2.8795*2.88169*2.88169*2.8795
08/22/2014 14:30:00*2.88169*2.88029*2.88169*2.87944
08/22/2014 14:35:00*2.88029*2.88135*2.88265*2.87769
08/22/2014 14:40:00*2.88135*2.88319*2.88339*2.88079
08/22/2014 14:45:00*2.88319*2.88174*2.88319*2.88174
08/22/2014 14:50:00*2.88174*2.88197*2.88298*2.88097
08/22/2014 14:55:00*2.88197*2.88132*2.88279*2.88091
08/22/2014 15:00:00*2.88132*2.8807*2.88149*2.88044
08/22/2014 15:05:00*2.8807*2.88182*2.88188*2.88069
08/22/2014 15:10:00*2.88182*2.88144*2.88213*2.88054
08/22/2014 15:15:00*2.88144*2.88309*2.88309*2.88076
08/22/2014 15:20:00*2.88309*2.88227*2.88329*2.88192
08/22/2014 15:25:00*2.88227*2.88235*2.88299*2.88227
08/22/2014 15:30:00*2.88235*2.88237*2.88259*2.88235
08/22/2014 15:35:00*2.88237*2.88158*2.88424*2.88158
08/22/2014 15:40:00*2.88158*2.882*2.88341*2.88158
08/22/2014 15:45:00*2.882*2.88307*2.88351*2.882
08/22/2014 15:50:00*2.88307*2.88447*2.88447*2.88143
08/22/2014 15:55:00*2.88447*2.88257*2.88509*2.88179
08/22/2014 16:00:00*2.88257*2.881*2.88267*2.881
08/22/2014 16:05:00*2.881*2.87939*2.88124*2.87905
08/22/2014 16:10:00*2.87939*2.87909*2.87949*2.87807
08/22/2014 16:15:00*2.87909*2.87864*2.87919*2.87799
08/22/2014 16:20:00*2.87864*2.87929*2.87929*2.87862
08/22/2014 16:25:00*2.87929*2.87945*2.88096*2.87919
08/22/2014 16:30:00*2.87945*2.87936*2.88079*2.87929
08/22/2014 16:35:00*2.87936*2.88019*2.88019*2.87929
08/22/2014 16:40:00*2.88019*2.88029*2.88039*2.87989
08/22/2014 16:45:00*2.88029*2.88039*2.88039*2.88029
08/22/2014 16:50:00*2.88039*2.88039*2.88049*2.88009
08/22/2014 16:55:00*2.88039*2.88019*2.88119*2.87989
