08/20/2014 17:05:00*2.89659*2.89599*2.89659*2.89528
08/20/2014 17:10:00*2.89599*2.89671*2.89672*2.89579
08/20/2014 17:15:00*2.89671*2.89652*2.89903*2.89651
08/20/2014 17:20:00*2.89652*2.89653*2.89673*2.89652
08/20/2014 17:25:00*2.89653*2.8965*2.89659*2.89645
08/20/2014 17:30:00*2.8965*2.89648*2.89657*2.89648
08/20/2014 17:35:00*2.89648*2.89656*2.89656*2.89648
08/20/2014 17:40:00*2.89656*2.89635*2.89656*2.89625
08/20/2014 17:45:00*2.89635*2.89665*2.89668*2.89635
08/20/2014 17:50:00*2.89665*2.89634*2.89683*2.89631
08/20/2014 17:55:00*2.89634*2.89716*2.89716*2.89629
08/20/2014 18:00:00*2.89716*2.8966*2.89716*2.89645
08/20/2014 18:05:00*2.8966*2.89599*2.8966*2.89589
08/20/2014 18:10:00*2.89599*2.89591*2.89602*2.89591
08/20/2014 18:15:00*2.89591*2.89589*2.89599*2.89568
08/20/2014 18:20:00*2.89589*2.89599*2.89599*2.89579
08/20/2014 18:25:00*2.89599*2.89619*2.89639*2.89589
08/20/2014 18:30:00*2.89619*2.89632*2.89638*2.89609
08/20/2014 18:35:00*2.89632*2.89565*2.89641*2.89563
08/20/2014 18:40:00*2.89565*2.89561*2.89576*2.89549
08/20/2014 18:45:00*2.89561*2.8955*2.89561*2.89539
08/20/2014 18:50:00*2.8955*2.89532*2.89552*2.89529
08/20/2014 18:55:00*2.89532*2.89529*2.89543*2.89527
08/20/2014 19:00:00*2.89529*2.89549*2.89549*2.89529
08/20/2014 19:05:00*2.89549*2.8952*2.89549*2.8952
08/20/2014 19:10:00*2.8952*2.89529*2.8954*2.89519
08/20/2014 19:15:00*2.89529*2.89565*2.89566*2.89529
08/20/2014 19:20:00*2.89565*2.89568*2.89573*2.89556
08/20/2014 19:25:00*2.89568*2.89573*2.89576*2.89557
08/20/2014 19:30:00*2.89573*2.89539*2.89578*2.89539
08/20/2014 19:35:00*2.89539*2.89573*2.8958*2.89529
08/20/2014 19:40:00*2.89573*2.89568*2.89585*2.89568
08/20/2014 19:45:00*2.89568*2.89571*2.89571*2.89549
08/20/2014 19:50:00*2.89571*2.89562*2.89571*2.8955
08/20/2014 19:55:00*2.89562*2.89562*2.89573*2.89552
08/20/2014 20:00:00*2.89562*2.89558*2.89563*2.89546
08/20/2014 20:05:00*2.89558*2.89527*2.89559*2.89525
08/20/2014 20:10:00*2.89527*2.89525*2.89559*2.89523
08/20/2014 20:15:00*2.89525*2.89513*2.89534*2.89513
08/20/2014 20:20:00*2.89513*2.89505*2.89522*2.89505
08/20/2014 20:25:00*2.89505*2.89502*2.89516*2.89494
08/20/2014 20:30:00*2.89502*2.89524*2.89527*2.89496
08/20/2014 20:35:00*2.89524*2.89523*2.89532*2.89518
08/20/2014 20:40:00*2.89523*2.89518*2.89523*2.89515
08/20/2014 20:45:00*2.89518*2.8951*2.8952*2.89499
08/20/2014 20:50:00*2.8951*2.89514*2.89514*2.89495
08/20/2014 20:55:00*2.89514*2.89546*2.89572*2.89509
08/20/2014 21:00:00*2.89546*2.89553*2.89574*2.89546
08/20/2014 21:05:00*2.89553*2.8953*2.89599*2.89523
08/20/2014 21:10:00*2.8953*2.89518*2.89599*2.89509
08/20/2014 21:15:00*2.89518*2.89599*2.89599*2.89518
08/20/2014 21:20:00*2.89599*2.8958*2.89615*2.89552
08/20/2014 21:25:00*2.8958*2.89644*2.89644*2.8958
08/20/2014 21:30:00*2.89644*2.89699*2.89733*2.89644
08/20/2014 21:35:00*2.89699*2.89837*2.89837*2.89545
08/20/2014 21:40:00*2.89837*2.898*2.89859*2.898
08/20/2014 21:45:00*2.898*2.89689*2.89819*2.89611
08/20/2014 21:50:00*2.89689*2.89759*2.89789*2.89659
08/20/2014 21:55:00*2.89759*2.89397*2.89809*2.89316
08/20/2014 22:00:00*2.89397*2.89382*2.89459*2.89299
08/20/2014 22:05:00*2.89382*2.89319*2.89382*2.8925
08/20/2014 22:10:00*2.89319*2.89341*2.89377*2.89229
08/20/2014 22:15:00*2.89341*2.89396*2.89401*2.89341
08/20/2014 22:20:00*2.89396*2.89299*2.89418*2.89262
08/20/2014 22:25:00*2.89299*2.89379*2.89379*2.89299
08/20/2014 22:30:00*2.89379*2.89565*2.89619*2.89299
08/20/2014 22:35:00*2.89565*2.89449*2.89565*2.89349
08/20/2014 22:40:00*2.89449*2.89419*2.89459*2.89359
08/20/2014 22:45:00*2.89419*2.89455*2.89455*2.89352
08/20/2014 22:50:00*2.89455*2.89401*2.89455*2.8937
08/20/2014 22:55:00*2.89401*2.89366*2.89401*2.89359
08/20/2014 23:00:00*2.89366*2.89418*2.89419*2.89304
08/20/2014 23:05:00*2.89418*2.89356*2.895*2.89354
08/20/2014 23:10:00*2.89356*2.89507*2.89507*2.89356
08/20/2014 23:15:00*2.89507*2.89469*2.89624*2.89443
08/20/2014 23:20:00*2.89469*2.89453*2.89548*2.89453
08/20/2014 23:25:00*2.89453*2.89516*2.89516*2.89406
08/20/2014 23:30:00*2.89516*2.89527*2.89527*2.89499
08/20/2014 23:35:00*2.89527*2.89491*2.89527*2.89483
08/20/2014 23:40:00*2.89491*2.8937*2.89491*2.89365
08/20/2014 23:45:00*2.8937*2.89326*2.89387*2.89324
08/20/2014 23:50:00*2.89326*2.89357*2.89399*2.89258
08/20/2014 23:55:00*2.89357*2.89312*2.89379*2.89299
08/21/2014 00:00:00*2.89312*2.89316*2.89339*2.8929
08/21/2014 00:05:00*2.89316*2.89553*2.89557*2.89194
08/21/2014 00:10:00*2.89553*2.89628*2.89639*2.89553
08/21/2014 00:15:00*2.89628*2.89599*2.89679*2.89599
08/21/2014 00:20:00*2.89599*2.89589*2.89609*2.89569
08/21/2014 00:25:00*2.89589*2.89641*2.89736*2.89579
08/21/2014 00:30:00*2.89641*2.89656*2.89656*2.89633
08/21/2014 00:35:00*2.89656*2.89674*2.89679*2.89649
08/21/2014 00:40:00*2.89674*2.89689*2.89699*2.89673
08/21/2014 00:45:00*2.89689*2.89688*2.89769*2.8965
08/21/2014 00:50:00*2.89688*2.89653*2.89714*2.89638
08/21/2014 00:55:00*2.89653*2.89652*2.89657*2.89619
08/21/2014 01:00:00*2.89652*2.89619*2.89656*2.89595
08/21/2014 01:05:00*2.89619*2.89528*2.89647*2.89528
08/21/2014 01:10:00*2.89528*2.89372*2.89549*2.89338
08/21/2014 01:15:00*2.89372*2.89375*2.8944*2.89364
08/21/2014 01:20:00*2.89375*2.8935*2.89589*2.89293
08/21/2014 01:25:00*2.8935*2.89379*2.89379*2.89277
08/21/2014 01:30:00*2.89379*2.89776*2.89789*2.89355
08/21/2014 01:35:00*2.89776*2.8988*2.89939*2.89652
08/21/2014 01:40:00*2.8988*2.89929*2.89936*2.8988
08/21/2014 01:45:00*2.89929*2.89969*2.89969*2.89874
08/21/2014 01:50:00*2.89969*2.90038*2.90061*2.89858
08/21/2014 01:55:00*2.90038*2.90012*2.90135*2.89988
08/21/2014 02:00:00*2.90012*2.89869*2.90065*2.89859
08/21/2014 02:05:00*2.89869*2.89745*2.89951*2.8973
08/21/2014 02:10:00*2.89745*2.89581*2.89768*2.89399
08/21/2014 02:15:00*2.89581*2.89564*2.89666*2.89483
08/21/2014 02:20:00*2.89564*2.89659*2.89695*2.89556
08/21/2014 02:25:00*2.89659*2.89546*2.89676*2.89493
08/21/2014 02:30:00*2.89546*2.89435*2.89677*2.89426
08/21/2014 02:35:00*2.89435*2.89465*2.89526*2.89356
08/21/2014 02:40:00*2.89465*2.89514*2.89573*2.89419
08/21/2014 02:45:00*2.89514*2.89416*2.89559*2.89416
08/21/2014 02:50:00*2.89416*2.89526*2.89543*2.89348
08/21/2014 02:55:00*2.89526*2.8938*2.89538*2.89323
08/21/2014 03:00:00*2.8938*2.89217*2.8938*2.89202
08/21/2014 03:05:00*2.89217*2.89215*2.89324*2.89082
08/21/2014 03:10:00*2.89215*2.8928*2.89329*2.89215
08/21/2014 03:15:00*2.8928*2.89235*2.89329*2.89221
08/21/2014 03:20:00*2.89235*2.89278*2.89294*2.89228
08/21/2014 03:25:00*2.89278*2.89469*2.89469*2.89164
08/21/2014 03:30:00*2.89469*2.89417*2.89528*2.89408
08/21/2014 03:35:00*2.89417*2.8963*2.89688*2.8941
08/21/2014 03:40:00*2.8963*2.89515*2.89653*2.89477
08/21/2014 03:45:00*2.89515*2.89381*2.89568*2.89381
08/21/2014 03:50:00*2.89381*2.89451*2.89472*2.89362
08/21/2014 03:55:00*2.89451*2.8943*2.89519*2.89418
08/21/2014 04:00:00*2.8943*2.8942*2.89441*2.89312
08/21/2014 04:05:00*2.8942*2.89207*2.89438*2.89184
08/21/2014 04:10:00*2.89207*2.89127*2.8924*2.89109
08/21/2014 04:15:00*2.89127*2.88839*2.89149*2.88737
08/21/2014 04:20:00*2.88839*2.8892*2.89089*2.88839
08/21/2014 04:25:00*2.8892*2.88885*2.88954*2.88843
08/21/2014 04:30:00*2.88885*2.88931*2.88932*2.88815
08/21/2014 04:35:00*2.88931*2.89011*2.89029*2.88862
08/21/2014 04:40:00*2.89011*2.89085*2.89089*2.88887
08/21/2014 04:45:00*2.89085*2.89055*2.89145*2.89028
08/21/2014 04:50:00*2.89055*2.89111*2.89138*2.89048
08/21/2014 04:55:00*2.89111*2.89098*2.89233*2.89063
08/21/2014 05:00:00*2.89098*2.89111*2.89203*2.89098
08/21/2014 05:05:00*2.89111*2.89048*2.89111*2.89048
08/21/2014 05:10:00*2.89048*2.89095*2.89114*2.89037
08/21/2014 05:15:00*2.89095*2.8904*2.89106*2.89009
08/21/2014 05:20:00*2.8904*2.89029*2.89041*2.89002
08/21/2014 05:25:00*2.89029*2.89061*2.89089*2.89016
08/21/2014 05:30:00*2.89061*2.89072*2.89107*2.89021
08/21/2014 05:35:00*2.89072*2.8904*2.89092*2.88981
08/21/2014 05:40:00*2.8904*2.8905*2.89095*2.89025
08/21/2014 05:45:00*2.8905*2.89075*2.8911*2.89043
08/21/2014 05:50:00*2.89075*2.88908*2.89084*2.889
08/21/2014 05:55:00*2.88908*2.88931*2.88959*2.88867
08/21/2014 06:00:00*2.88931*2.8892*2.88953*2.88901
08/21/2014 06:05:00*2.8892*2.8886*2.8892*2.8881
08/21/2014 06:10:00*2.8886*2.8892*2.88962*2.88842
08/21/2014 06:15:00*2.8892*2.88899*2.8894*2.8887
08/21/2014 06:20:00*2.88899*2.88971*2.88973*2.88889
08/21/2014 06:25:00*2.88971*2.88912*2.88991*2.88881
08/21/2014 06:30:00*2.88912*2.88851*2.88918*2.88844
08/21/2014 06:35:00*2.88851*2.88874*2.88919*2.88825
08/21/2014 06:40:00*2.88874*2.88984*2.88996*2.88874
08/21/2014 06:45:00*2.88984*2.89068*2.89103*2.88983
08/21/2014 06:50:00*2.89068*2.89253*2.89266*2.89068
08/21/2014 06:55:00*2.89253*2.89397*2.89461*2.89244
08/21/2014 07:00:00*2.89397*2.89349*2.89429*2.89321
08/21/2014 07:05:00*2.89349*2.89368*2.89407*2.89299
08/21/2014 07:10:00*2.89368*2.8924*2.89379*2.89169
08/21/2014 07:15:00*2.8924*2.8914*2.89285*2.8914
08/21/2014 07:20:00*2.8914*2.89148*2.89164*2.89075
08/21/2014 07:25:00*2.89148*2.89168*2.89184*2.89128
08/21/2014 07:30:00*2.89168*2.89176*2.89199*2.89123
08/21/2014 07:35:00*2.89176*2.89198*2.89198*2.89079
08/21/2014 07:40:00*2.89198*2.8914*2.89203*2.89134
08/21/2014 07:45:00*2.8914*2.89179*2.8921*2.8914
08/21/2014 07:50:00*2.89179*2.89169*2.89239*2.89159
08/21/2014 07:55:00*2.89169*2.89119*2.89199*2.89119
08/21/2014 08:00:00*2.89119*2.89019*2.89135*2.88912
08/21/2014 08:05:00*2.89019*2.89056*2.89087*2.8898
08/21/2014 08:10:00*2.89056*2.89043*2.89092*2.89039
08/21/2014 08:15:00*2.89043*2.89029*2.89099*2.88942
08/21/2014 08:20:00*2.89029*2.88942*2.89068*2.88881
08/21/2014 08:25:00*2.88942*2.89024*2.89062*2.88936
08/21/2014 08:30:00*2.89024*2.88746*2.89067*2.88746
08/21/2014 08:35:00*2.88746*2.89087*2.8916*2.88746
08/21/2014 08:40:00*2.89087*2.88859*2.89101*2.88769
08/21/2014 08:45:00*2.88859*2.88985*2.89025*2.88818
08/21/2014 08:50:00*2.88985*2.89*2.89043*2.88911
08/21/2014 08:55:00*2.89*2.88919*2.89*2.88851
08/21/2014 09:00:00*2.88919*2.88842*2.8893*2.888
08/21/2014 09:05:00*2.88842*2.88902*2.88932*2.88806
08/21/2014 09:10:00*2.88902*2.88931*2.88931*2.88843
08/21/2014 09:15:00*2.88931*2.88912*2.88951*2.88901
08/21/2014 09:20:00*2.88912*2.88869*2.88919*2.88855
08/21/2014 09:25:00*2.88869*2.88865*2.88899*2.88817
08/21/2014 09:30:00*2.88865*2.88866*2.8891*2.88841
08/21/2014 09:35:00*2.88866*2.88681*2.88895*2.88578
08/21/2014 09:40:00*2.88681*2.88504*2.88729*2.885
08/21/2014 09:45:00*2.88504*2.885*2.88579*2.88455
08/21/2014 09:50:00*2.885*2.88615*2.88677*2.88463
08/21/2014 09:55:00*2.88615*2.88655*2.88751*2.88603
08/21/2014 10:00:00*2.88655*2.88582*2.88696*2.88582
08/21/2014 10:05:00*2.88582*2.88677*2.88763*2.88459
08/21/2014 10:10:00*2.88677*2.88854*2.88925*2.88665
08/21/2014 10:15:00*2.88854*2.88811*2.88862*2.88644
08/21/2014 10:20:00*2.88811*2.88795*2.88824*2.88684
08/21/2014 10:25:00*2.88795*2.88494*2.88808*2.88493
08/21/2014 10:30:00*2.88494*2.88409*2.88526*2.88409
08/21/2014 10:35:00*2.88409*2.88236*2.88416*2.88071
08/21/2014 10:40:00*2.88236*2.88115*2.88246*2.87979
08/21/2014 10:45:00*2.88115*2.88379*2.88422*2.88104
08/21/2014 10:50:00*2.88379*2.88679*2.88679*2.88379
08/21/2014 10:55:00*2.88679*2.88552*2.88679*2.88479
08/21/2014 11:00:00*2.88552*2.88495*2.88574*2.88349
08/21/2014 11:05:00*2.88495*2.88526*2.88576*2.88424
08/21/2014 11:10:00*2.88526*2.88502*2.88595*2.88452
08/21/2014 11:15:00*2.88502*2.88554*2.88587*2.88374
08/21/2014 11:20:00*2.88554*2.88776*2.88883*2.88554
08/21/2014 11:25:00*2.88776*2.88743*2.88806*2.88682
08/21/2014 11:30:00*2.88743*2.88763*2.88943*2.88738
08/21/2014 11:35:00*2.88763*2.88659*2.88771*2.88649
08/21/2014 11:40:00*2.88659*2.88966*2.89149*2.88451
08/21/2014 11:45:00*2.88966*2.88713*2.88966*2.88705
08/21/2014 11:50:00*2.88713*2.88882*2.88902*2.88709
08/21/2014 11:55:00*2.88882*2.88911*2.88922*2.88646
08/21/2014 12:00:00*2.88911*2.89005*2.89005*2.88815
08/21/2014 12:05:00*2.89005*2.89025*2.8914*2.89005
08/21/2014 12:10:00*2.89025*2.89006*2.89032*2.88965
08/21/2014 12:15:00*2.89006*2.88992*2.89064*2.88969
08/21/2014 12:20:00*2.88992*2.88934*2.89012*2.88921
08/21/2014 12:25:00*2.88934*2.88943*2.88999*2.88912
08/21/2014 12:30:00*2.88943*2.8893*2.89001*2.88882
08/21/2014 12:35:00*2.8893*2.88912*2.8893*2.88871
08/21/2014 12:40:00*2.88912*2.88809*2.88923*2.88791
08/21/2014 12:45:00*2.88809*2.888*2.88855*2.88776
08/21/2014 12:50:00*2.888*2.8874*2.888*2.88708
08/21/2014 12:55:00*2.8874*2.88764*2.8877*2.8874
08/21/2014 13:00:00*2.88764*2.8874*2.88764*2.88722
08/21/2014 13:05:00*2.8874*2.88689*2.8876*2.88681
08/21/2014 13:10:00*2.88689*2.88666*2.88689*2.88635
08/21/2014 13:15:00*2.88666*2.88695*2.88699*2.88666
08/21/2014 13:20:00*2.88695*2.88539*2.88705*2.88517
08/21/2014 13:25:00*2.88539*2.884*2.88605*2.88354
08/21/2014 13:30:00*2.884*2.88483*2.88494*2.88378
08/21/2014 13:35:00*2.88483*2.88453*2.88483*2.88453
08/21/2014 13:40:00*2.88453*2.8846*2.8846*2.8845
08/21/2014 13:45:00*2.8846*2.88379*2.88478*2.88371
08/21/2014 13:50:00*2.88379*2.884*2.88412*2.88337
08/21/2014 13:55:00*2.884*2.88411*2.88416*2.88391
08/21/2014 14:00:00*2.88411*2.88411*2.88411*2.88402
08/21/2014 14:05:00*2.88411*2.88686*2.88686*2.88411
08/21/2014 14:10:00*2.88686*2.8883*2.88846*2.88686
08/21/2014 14:15:00*2.8883*2.88811*2.88848*2.88777
08/21/2014 14:20:00*2.88811*2.88776*2.88828*2.88742
08/21/2014 14:25:00*2.88776*2.88784*2.88817*2.88713
08/21/2014 14:30:00*2.88784*2.88911*2.88916*2.88769
08/21/2014 14:35:00*2.88911*2.89005*2.89005*2.88784
08/21/2014 14:40:00*2.89005*2.89012*2.89095*2.88996
08/21/2014 14:45:00*2.89012*2.89066*2.89081*2.89004
08/21/2014 14:50:00*2.89066*2.8922*2.89303*2.89044
08/21/2014 14:55:00*2.8922*2.89234*2.89277*2.89176
08/21/2014 15:00:00*2.89234*2.89305*2.8933*2.89216
08/21/2014 15:05:00*2.89305*2.89271*2.89305*2.89241
08/21/2014 15:10:00*2.89271*2.8926*2.89309*2.89249
08/21/2014 15:15:00*2.8926*2.89273*2.89319*2.8926
08/21/2014 15:20:00*2.89273*2.89275*2.8928*2.89269
08/21/2014 15:25:00*2.89275*2.8923*2.89275*2.8923
08/21/2014 15:30:00*2.8923*2.89193*2.8923*2.89193
08/21/2014 15:35:00*2.89193*2.89412*2.89418*2.8917
08/21/2014 15:40:00*2.89412*2.89423*2.89559*2.89368
08/21/2014 15:45:00*2.89423*2.89436*2.8945*2.89423
08/21/2014 15:50:00*2.89436*2.89488*2.89493*2.8943
08/21/2014 15:55:00*2.89488*2.89463*2.89488*2.89451
08/21/2014 16:00:00*2.89463*2.89372*2.89463*2.89346
08/21/2014 16:05:00*2.89372*2.89366*2.89392*2.89329
08/21/2014 16:10:00*2.89366*2.89411*2.89425*2.89363
08/21/2014 16:15:00*2.89411*2.89447*2.89487*2.89409
08/21/2014 16:20:00*2.89447*2.89452*2.89531*2.89394
08/21/2014 16:25:00*2.89452*2.89388*2.89452*2.89309
08/21/2014 16:30:00*2.89388*2.89416*2.89416*2.89373
08/21/2014 16:35:00*2.89416*2.89379*2.89416*2.89355
08/21/2014 16:40:00*2.89379*2.89324*2.89379*2.89318
08/21/2014 16:45:00*2.89324*2.8935*2.89351*2.89324
08/21/2014 16:50:00*2.8935*2.89364*2.89364*2.89347
08/21/2014 16:55:00*2.89364*2.89373*2.89381*2.89333
08/21/2014 17:00:00*2.89373*2.89343*2.89373*2.89343
