08/19/2014 17:05:00*2.87949*2.87979*2.87989*2.87575
08/19/2014 17:10:00*2.87979*2.88363*2.8838*2.87979
08/19/2014 17:15:00*2.88363*2.88332*2.88363*2.88331
08/19/2014 17:20:00*2.88332*2.88342*2.88346*2.88326
08/19/2014 17:25:00*2.88342*2.88331*2.88342*2.8832
08/19/2014 17:30:00*2.88331*2.88318*2.88339*2.88318
08/19/2014 17:35:00*2.88318*2.88346*2.88349*2.88318
08/19/2014 17:40:00*2.88346*2.88349*2.88356*2.88345
08/19/2014 17:45:00*2.88349*2.88351*2.88351*2.88343
08/19/2014 17:50:00*2.88351*2.88312*2.88352*2.88312
08/19/2014 17:55:00*2.88312*2.88279*2.88315*2.88272
08/19/2014 18:00:00*2.88279*2.88267*2.88295*2.88267
08/19/2014 18:05:00*2.88267*2.88156*2.88267*2.8812
08/19/2014 18:10:00*2.88156*2.88198*2.88199*2.88156
08/19/2014 18:15:00*2.88198*2.88212*2.88222*2.88195
08/19/2014 18:20:00*2.88212*2.88218*2.88221*2.88205
08/19/2014 18:25:00*2.88218*2.88105*2.88218*2.88105
08/19/2014 18:30:00*2.88105*2.88109*2.8811*2.88105
08/19/2014 18:35:00*2.88109*2.88098*2.88111*2.88098
08/19/2014 18:40:00*2.88098*2.8811*2.88112*2.88098
08/19/2014 18:45:00*2.8811*2.88117*2.88126*2.8811
08/19/2014 18:50:00*2.88117*2.8813*2.88143*2.88108
08/19/2014 18:55:00*2.8813*2.88126*2.88149*2.88121
08/19/2014 19:00:00*2.88126*2.88117*2.88133*2.88113
08/19/2014 19:05:00*2.88117*2.88127*2.88146*2.88117
08/19/2014 19:10:00*2.88127*2.88166*2.88171*2.88127
08/19/2014 19:15:00*2.88166*2.88176*2.88176*2.88143
08/19/2014 19:20:00*2.88176*2.88134*2.88202*2.88133
08/19/2014 19:25:00*2.88134*2.88155*2.88155*2.88133
08/19/2014 19:30:00*2.88155*2.88108*2.88157*2.88108
08/19/2014 19:35:00*2.88108*2.88138*2.8814*2.88108
08/19/2014 19:40:00*2.88138*2.88186*2.8819*2.88138
08/19/2014 19:45:00*2.88186*2.88101*2.88201*2.88101
08/19/2014 19:50:00*2.88101*2.88159*2.88169*2.88093
08/19/2014 19:55:00*2.88159*2.88117*2.88159*2.8809
08/19/2014 20:00:00*2.88117*2.88128*2.88135*2.88117
08/19/2014 20:05:00*2.88128*2.88097*2.88128*2.88083
08/19/2014 20:10:00*2.88097*2.88112*2.88132*2.88097
08/19/2014 20:15:00*2.88112*2.8809*2.88116*2.88081
08/19/2014 20:20:00*2.8809*2.88104*2.88108*2.88078
08/19/2014 20:25:00*2.88104*2.88122*2.88144*2.88088
08/19/2014 20:30:00*2.88122*2.88119*2.88144*2.88096
08/19/2014 20:35:00*2.88119*2.88125*2.8813*2.88108
08/19/2014 20:40:00*2.88125*2.88134*2.88136*2.8812
08/19/2014 20:45:00*2.88134*2.88276*2.88276*2.88123
08/19/2014 20:50:00*2.88276*2.88282*2.88301*2.88276
08/19/2014 20:55:00*2.88282*2.88294*2.88294*2.88272
08/19/2014 21:00:00*2.88294*2.88263*2.88295*2.88263
08/19/2014 21:05:00*2.88263*2.88239*2.88273*2.88237
08/19/2014 21:10:00*2.88239*2.88221*2.88239*2.88217
08/19/2014 21:15:00*2.88221*2.88226*2.88228*2.88215
08/19/2014 21:20:00*2.88226*2.88235*2.88237*2.88221
08/19/2014 21:25:00*2.88235*2.88269*2.88269*2.88233
08/19/2014 21:30:00*2.88269*2.88264*2.88287*2.88264
08/19/2014 21:35:00*2.88264*2.88316*2.88316*2.88264
08/19/2014 21:40:00*2.88316*2.88304*2.88338*2.88304
08/19/2014 21:45:00*2.88304*2.88327*2.88338*2.88304
08/19/2014 21:50:00*2.88327*2.88313*2.8835*2.88313
08/19/2014 21:55:00*2.88313*2.88293*2.8832*2.88274
08/19/2014 22:00:00*2.88293*2.8823*2.88293*2.88224
08/19/2014 22:05:00*2.8823*2.8819*2.88231*2.88188
08/19/2014 22:10:00*2.8819*2.8819*2.88191*2.88178
08/19/2014 22:15:00*2.8819*2.88175*2.88191*2.88162
08/19/2014 22:20:00*2.88175*2.88161*2.88179*2.88155
08/19/2014 22:25:00*2.88161*2.88154*2.88182*2.88143
08/19/2014 22:30:00*2.88154*2.8817*2.8817*2.88154
08/19/2014 22:35:00*2.8817*2.88159*2.8817*2.8814
08/19/2014 22:40:00*2.88159*2.88147*2.88169*2.88144
08/19/2014 22:45:00*2.88147*2.88142*2.88157*2.88139
08/19/2014 22:50:00*2.88142*2.88117*2.88154*2.88117
08/19/2014 22:55:00*2.88117*2.88113*2.88196*2.88082
08/19/2014 23:00:00*2.88113*2.88079*2.88264*2.88063
08/19/2014 23:05:00*2.88079*2.88078*2.88136*2.88068
08/19/2014 23:10:00*2.88078*2.8804*2.88079*2.88032
08/19/2014 23:15:00*2.8804*2.88055*2.8807*2.8804
08/19/2014 23:20:00*2.88055*2.8802*2.88055*2.8802
08/19/2014 23:25:00*2.8802*2.8799*2.88024*2.87987
08/19/2014 23:30:00*2.8799*2.87998*2.88007*2.87974
08/19/2014 23:35:00*2.87998*2.88127*2.88148*2.87994
08/19/2014 23:40:00*2.88127*2.88129*2.88159*2.88104
08/19/2014 23:45:00*2.88129*2.88139*2.88139*2.88059
08/19/2014 23:50:00*2.88139*2.88113*2.88159*2.88045
08/19/2014 23:55:00*2.88113*2.88199*2.88299*2.88113
08/20/2014 00:00:00*2.88199*2.88179*2.88219*2.88143
08/20/2014 00:05:00*2.88179*2.88207*2.88207*2.88173
08/20/2014 00:10:00*2.88207*2.8826*2.88406*2.88123
08/20/2014 00:15:00*2.8826*2.88263*2.8836*2.88212
08/20/2014 00:20:00*2.88263*2.88259*2.88297*2.88245
08/20/2014 00:25:00*2.88259*2.88259*2.88267*2.88245
08/20/2014 00:30:00*2.88259*2.88389*2.88449*2.88219
08/20/2014 00:35:00*2.88389*2.88409*2.88419*2.88389
08/20/2014 00:40:00*2.88409*2.88399*2.88409*2.88399
08/20/2014 00:45:00*2.88399*2.88379*2.88399*2.88349
08/20/2014 00:50:00*2.88379*2.88369*2.88389*2.88359
08/20/2014 00:55:00*2.88369*2.88439*2.88459*2.88369
08/20/2014 01:00:00*2.88439*2.88429*2.88439*2.88419
08/20/2014 01:05:00*2.88429*2.88419*2.88429*2.88409
08/20/2014 01:10:00*2.88419*2.88429*2.88439*2.88419
08/20/2014 01:15:00*2.88429*2.88449*2.88459*2.88419
08/20/2014 01:20:00*2.88449*2.88359*2.88459*2.88229
08/20/2014 01:25:00*2.88359*2.88339*2.88369*2.88329
08/20/2014 01:30:00*2.88339*2.88199*2.88359*2.88179
08/20/2014 01:35:00*2.88199*2.88231*2.88237*2.88169
08/20/2014 01:40:00*2.88231*2.88219*2.88239*2.88159
08/20/2014 01:45:00*2.88219*2.88259*2.88259*2.88159
08/20/2014 01:50:00*2.88259*2.88119*2.88259*2.88069
08/20/2014 01:55:00*2.88119*2.88079*2.88119*2.87979
08/20/2014 02:00:00*2.88079*2.88025*2.88079*2.88003
08/20/2014 02:05:00*2.88025*2.88117*2.88239*2.88025
08/20/2014 02:10:00*2.88117*2.88139*2.88269*2.88079
08/20/2014 02:15:00*2.88139*2.88128*2.88319*2.88099
08/20/2014 02:20:00*2.88128*2.88169*2.88239*2.88119
08/20/2014 02:25:00*2.88169*2.88104*2.88229*2.88059
08/20/2014 02:30:00*2.88104*2.88149*2.88149*2.88056
08/20/2014 02:35:00*2.88149*2.88109*2.88149*2.88086
08/20/2014 02:40:00*2.88109*2.87987*2.88109*2.87975
08/20/2014 02:45:00*2.87987*2.87811*2.88003*2.87579
08/20/2014 02:50:00*2.87811*2.87864*2.87879*2.87746
08/20/2014 02:55:00*2.87864*2.87851*2.87904*2.87834
08/20/2014 03:00:00*2.87851*2.87977*2.88032*2.8785
08/20/2014 03:05:00*2.87977*2.87949*2.87994*2.87875
08/20/2014 03:10:00*2.87949*2.8784*2.87984*2.87822
08/20/2014 03:15:00*2.8784*2.87777*2.87882*2.8776
08/20/2014 03:20:00*2.87777*2.8784*2.87894*2.87756
08/20/2014 03:25:00*2.8784*2.87779*2.8788*2.87733
08/20/2014 03:30:00*2.87779*2.8778*2.87819*2.87732
08/20/2014 03:35:00*2.8778*2.87718*2.8779*2.8765
08/20/2014 03:40:00*2.87718*2.87845*2.87919*2.87682
08/20/2014 03:45:00*2.87845*2.87729*2.87856*2.87699
08/20/2014 03:50:00*2.87729*2.87751*2.87789*2.87679
08/20/2014 03:55:00*2.87751*2.87822*2.87879*2.87719
08/20/2014 04:00:00*2.87822*2.87859*2.87874*2.87817
08/20/2014 04:05:00*2.87859*2.87936*2.88094*2.87809
08/20/2014 04:10:00*2.87936*2.8797*2.87999*2.87902
08/20/2014 04:15:00*2.8797*2.88042*2.88047*2.87918
08/20/2014 04:20:00*2.88042*2.88089*2.88119*2.87996
08/20/2014 04:25:00*2.88089*2.88117*2.88117*2.87966
08/20/2014 04:30:00*2.88117*2.88068*2.8816*2.88063
08/20/2014 04:35:00*2.88068*2.87934*2.88077*2.87854
08/20/2014 04:40:00*2.87934*2.88055*2.88106*2.87921
08/20/2014 04:45:00*2.88055*2.88099*2.88105*2.87959
08/20/2014 04:50:00*2.88099*2.8802*2.88139*2.8802
08/20/2014 04:55:00*2.8802*2.88067*2.88091*2.88003
08/20/2014 05:00:00*2.88067*2.88098*2.88132*2.88067
08/20/2014 05:05:00*2.88098*2.88259*2.88352*2.88081
08/20/2014 05:10:00*2.88259*2.88469*2.88499*2.88234
08/20/2014 05:15:00*2.88469*2.8859*2.88623*2.88265
08/20/2014 05:20:00*2.8859*2.88669*2.88669*2.88545
08/20/2014 05:25:00*2.88669*2.88639*2.88688*2.88605
08/20/2014 05:30:00*2.88639*2.88656*2.88696*2.88609
08/20/2014 05:35:00*2.88656*2.88593*2.88693*2.88592
08/20/2014 05:40:00*2.88593*2.8862*2.88635*2.88579
08/20/2014 05:45:00*2.8862*2.88645*2.88809*2.8862
08/20/2014 05:50:00*2.88645*2.8874*2.88741*2.88621
08/20/2014 05:55:00*2.8874*2.88649*2.8876*2.88649
08/20/2014 06:00:00*2.88649*2.88568*2.88669*2.88537
08/20/2014 06:05:00*2.88568*2.88572*2.88632*2.88524
08/20/2014 06:10:00*2.88572*2.88406*2.88572*2.88343
08/20/2014 06:15:00*2.88406*2.88244*2.88406*2.88197
08/20/2014 06:20:00*2.88244*2.88251*2.88339*2.88229
08/20/2014 06:25:00*2.88251*2.88539*2.8859*2.88239
08/20/2014 06:30:00*2.88539*2.88536*2.88553*2.88429
08/20/2014 06:35:00*2.88536*2.88554*2.88624*2.88519
08/20/2014 06:40:00*2.88554*2.88559*2.88568*2.88462
08/20/2014 06:45:00*2.88559*2.88757*2.88779*2.88559
08/20/2014 06:50:00*2.88757*2.88669*2.88829*2.88635
08/20/2014 06:55:00*2.88669*2.88597*2.8868*2.88522
08/20/2014 07:00:00*2.88597*2.88579*2.88727*2.88516
08/20/2014 07:05:00*2.88579*2.88597*2.88732*2.88549
08/20/2014 07:10:00*2.88597*2.88581*2.88639*2.8854
08/20/2014 07:15:00*2.88581*2.88639*2.88679*2.88563
08/20/2014 07:20:00*2.88639*2.88548*2.88649*2.88534
08/20/2014 07:25:00*2.88548*2.88585*2.88595*2.88548
08/20/2014 07:30:00*2.88585*2.88702*2.88724*2.88583
08/20/2014 07:35:00*2.88702*2.88672*2.88779*2.88637
08/20/2014 07:40:00*2.88672*2.88639*2.88701*2.88629
08/20/2014 07:45:00*2.88639*2.88639*2.88651*2.88599
08/20/2014 07:50:00*2.88639*2.88679*2.88679*2.88609
08/20/2014 07:55:00*2.88679*2.88604*2.88679*2.88593
08/20/2014 08:00:00*2.88604*2.88684*2.88696*2.8854
08/20/2014 08:05:00*2.88684*2.88659*2.88684*2.88541
08/20/2014 08:10:00*2.88659*2.88679*2.88781*2.88659
08/20/2014 08:15:00*2.88679*2.88634*2.88679*2.88559
08/20/2014 08:20:00*2.88634*2.88585*2.88686*2.88577
08/20/2014 08:25:00*2.88585*2.88577*2.88585*2.88463
08/20/2014 08:30:00*2.88577*2.88614*2.88701*2.88567
08/20/2014 08:35:00*2.88614*2.88776*2.88801*2.88577
08/20/2014 08:40:00*2.88776*2.88892*2.88911*2.88724
08/20/2014 08:45:00*2.88892*2.88999*2.89068*2.88862
08/20/2014 08:50:00*2.88999*2.88799*2.8902*2.88786
08/20/2014 08:55:00*2.88799*2.88902*2.8895*2.88799
08/20/2014 09:00:00*2.88902*2.88919*2.88921*2.88853
08/20/2014 09:05:00*2.88919*2.8901*2.89055*2.88908
08/20/2014 09:10:00*2.8901*2.89038*2.89095*2.88968
08/20/2014 09:15:00*2.89038*2.89205*2.89215*2.89028
08/20/2014 09:20:00*2.89205*2.89256*2.89349*2.89163
08/20/2014 09:25:00*2.89256*2.89399*2.89459*2.89224
08/20/2014 09:30:00*2.89399*2.89484*2.89569*2.89399
08/20/2014 09:35:00*2.89484*2.89451*2.89569*2.89418
08/20/2014 09:40:00*2.89451*2.89286*2.89483*2.89286
08/20/2014 09:45:00*2.89286*2.8935*2.89472*2.89259
08/20/2014 09:50:00*2.8935*2.89741*2.89822*2.89335
08/20/2014 09:55:00*2.89741*2.89594*2.89865*2.89542
08/20/2014 10:00:00*2.89594*2.89721*2.89857*2.89522
08/20/2014 10:05:00*2.89721*2.89803*2.89831*2.89702
08/20/2014 10:10:00*2.89803*2.89842*2.89864*2.89758
08/20/2014 10:15:00*2.89842*2.89769*2.899*2.89758
08/20/2014 10:20:00*2.89769*2.89703*2.89786*2.89581
08/20/2014 10:25:00*2.89703*2.89544*2.89732*2.89498
08/20/2014 10:30:00*2.89544*2.89267*2.89611*2.89248
08/20/2014 10:35:00*2.89267*2.89282*2.89292*2.89168
08/20/2014 10:40:00*2.89282*2.89394*2.89412*2.8921
08/20/2014 10:45:00*2.89394*2.8931*2.8945*2.89301
08/20/2014 10:50:00*2.8931*2.89271*2.8936*2.89241
08/20/2014 10:55:00*2.89271*2.89079*2.89318*2.89079
08/20/2014 11:00:00*2.89079*2.89102*2.89269*2.8907
08/20/2014 11:05:00*2.89102*2.89067*2.8918*2.88982
08/20/2014 11:10:00*2.89067*2.89069*2.89113*2.89031
08/20/2014 11:15:00*2.89069*2.89022*2.89092*2.88971
08/20/2014 11:20:00*2.89022*2.89097*2.89099*2.89005
08/20/2014 11:25:00*2.89097*2.89073*2.89099*2.89009
08/20/2014 11:30:00*2.89073*2.89129*2.8921*2.89072
08/20/2014 11:35:00*2.89129*2.88971*2.89129*2.88931
08/20/2014 11:40:00*2.88971*2.89071*2.89072*2.88913
08/20/2014 11:45:00*2.89071*2.8894*2.89098*2.88921
08/20/2014 11:50:00*2.8894*2.88947*2.88994*2.88937
08/20/2014 11:55:00*2.88947*2.89057*2.89078*2.8893
08/20/2014 12:00:00*2.89057*2.89055*2.89064*2.88974
08/20/2014 12:05:00*2.89055*2.88919*2.89099*2.88917
08/20/2014 12:10:00*2.88919*2.88869*2.88978*2.88839
08/20/2014 12:15:00*2.88869*2.88879*2.88987*2.88869
08/20/2014 12:20:00*2.88879*2.88891*2.8895*2.88875
08/20/2014 12:25:00*2.88891*2.88959*2.88965*2.88879
08/20/2014 12:30:00*2.88959*2.88965*2.88972*2.88939
08/20/2014 12:35:00*2.88965*2.89025*2.89025*2.88965
08/20/2014 12:40:00*2.89025*2.89109*2.89139*2.88999
08/20/2014 12:45:00*2.89109*2.89089*2.89119*2.89069
08/20/2014 12:50:00*2.89089*2.89089*2.89119*2.89079
08/20/2014 12:55:00*2.89089*2.89088*2.89109*2.89069
08/20/2014 13:00:00*2.89088*2.89102*2.89105*2.89083
08/20/2014 13:05:00*2.89102*2.89151*2.89151*2.89032
08/20/2014 13:10:00*2.89151*2.89211*2.89222*2.89151
08/20/2014 13:15:00*2.89211*2.89227*2.89227*2.89208
08/20/2014 13:20:00*2.89227*2.89166*2.89227*2.89162
08/20/2014 13:25:00*2.89166*2.89211*2.89221*2.89134
08/20/2014 13:30:00*2.89211*2.89159*2.89211*2.89154
08/20/2014 13:35:00*2.89159*2.89209*2.89224*2.89159
08/20/2014 13:40:00*2.89209*2.89144*2.89209*2.89144
08/20/2014 13:45:00*2.89144*2.89242*2.89242*2.89144
08/20/2014 13:50:00*2.89242*2.89244*2.89258*2.89218
08/20/2014 13:55:00*2.89244*2.89233*2.89285*2.89219
08/20/2014 14:00:00*2.89233*2.89122*2.89305*2.891
08/20/2014 14:05:00*2.89122*2.89356*2.89473*2.88745
08/20/2014 14:10:00*2.89356*2.89321*2.89616*2.89195
08/20/2014 14:15:00*2.89321*2.8932*2.89595*2.89112
08/20/2014 14:20:00*2.8932*2.89644*2.89644*2.89224
08/20/2014 14:25:00*2.89644*2.89526*2.89644*2.89384
08/20/2014 14:30:00*2.89526*2.89457*2.89802*2.8942
08/20/2014 14:35:00*2.89457*2.89594*2.89937*2.89444
08/20/2014 14:40:00*2.89594*2.89707*2.8974*2.89525
08/20/2014 14:45:00*2.89707*2.89726*2.89968*2.8969
08/20/2014 14:50:00*2.89726*2.89553*2.89779*2.89509
08/20/2014 14:55:00*2.89553*2.8965*2.89712*2.89449
08/20/2014 15:00:00*2.8965*2.89625*2.89944*2.89434
08/20/2014 15:05:00*2.89625*2.89635*2.89869*2.89427
08/20/2014 15:10:00*2.89635*2.89752*2.89823*2.89577
08/20/2014 15:15:00*2.89752*2.89803*2.89837*2.89726
08/20/2014 15:20:00*2.89803*2.89755*2.89821*2.89755
08/20/2014 15:25:00*2.89755*2.8978*2.89814*2.89708
08/20/2014 15:30:00*2.8978*2.8978*2.89788*2.89739
08/20/2014 15:35:00*2.8978*2.89738*2.89797*2.89738
08/20/2014 15:40:00*2.89738*2.89725*2.89831*2.89724
08/20/2014 15:45:00*2.89725*2.89653*2.8976*2.89646
08/20/2014 15:50:00*2.89653*2.89772*2.89803*2.89417
08/20/2014 15:55:00*2.89772*2.89823*2.89853*2.89747
08/20/2014 16:00:00*2.89823*2.89858*2.89879*2.89818
08/20/2014 16:05:00*2.89858*2.8989*2.89891*2.89832
08/20/2014 16:10:00*2.8989*2.89905*2.89915*2.89885
08/20/2014 16:15:00*2.89905*2.89911*2.89928*2.89899
08/20/2014 16:20:00*2.89911*2.8992*2.8993*2.89909
08/20/2014 16:25:00*2.8992*2.89945*2.90029*2.89865
08/20/2014 16:30:00*2.89945*2.89949*2.89959*2.89921
08/20/2014 16:35:00*2.89949*2.89923*2.89959*2.89905
08/20/2014 16:40:00*2.89923*2.89875*2.89923*2.89875
08/20/2014 16:45:00*2.89875*2.89844*2.89875*2.89844
08/20/2014 16:50:00*2.89844*2.89831*2.89869*2.89828
08/20/2014 16:55:00*2.89831*2.89781*2.89831*2.89773
08/20/2014 17:00:00*2.89781*2.89659*2.89803*2.89659
