08/18/2014 17:05:00*2.89149*2.89079*2.89149*2.88981
08/18/2014 17:10:00*2.89079*2.89072*2.89095*2.89059
08/18/2014 17:15:00*2.89072*2.89094*2.89099*2.89071
08/18/2014 17:20:00*2.89094*2.8909*2.89095*2.89087
08/18/2014 17:25:00*2.8909*2.891*2.891*2.8909
08/18/2014 17:30:00*2.891*2.89115*2.89115*2.89094
08/18/2014 17:35:00*2.89115*2.89095*2.8913*2.89083
08/18/2014 17:40:00*2.89095*2.89097*2.89101*2.8908
08/18/2014 17:45:00*2.89097*2.89114*2.89114*2.89093
08/18/2014 17:50:00*2.89114*2.89097*2.89115*2.89088
08/18/2014 17:55:00*2.89097*2.89096*2.89099*2.89094
08/18/2014 18:00:00*2.89096*2.89091*2.89099*2.89089
08/18/2014 18:05:00*2.89091*2.89059*2.89091*2.89039
08/18/2014 18:10:00*2.89059*2.89129*2.89129*2.89029
08/18/2014 18:15:00*2.89129*2.89159*2.89159*2.89129
08/18/2014 18:20:00*2.89159*2.89059*2.89159*2.89049
08/18/2014 18:25:00*2.89059*2.89059*2.89059*2.89039
08/18/2014 18:30:00*2.89059*2.89077*2.89077*2.89039
08/18/2014 18:35:00*2.89077*2.89082*2.89082*2.89077
08/18/2014 18:40:00*2.89082*2.89049*2.89093*2.89049
08/18/2014 18:45:00*2.89049*2.89049*2.89059*2.89049
08/18/2014 18:50:00*2.89049*2.89019*2.89049*2.89009
08/18/2014 18:55:00*2.89019*2.89009*2.89019*2.89009
08/18/2014 19:00:00*2.89009*2.89009*2.89019*2.88999
08/18/2014 19:05:00*2.89009*2.89019*2.89039*2.88989
08/18/2014 19:10:00*2.89019*2.89039*2.89039*2.89019
08/18/2014 19:15:00*2.89039*2.89059*2.89059*2.89029
08/18/2014 19:20:00*2.89059*2.89049*2.89069*2.89049
08/18/2014 19:25:00*2.89049*2.89039*2.89049*2.89029
08/18/2014 19:30:00*2.89039*2.89039*2.89049*2.89039
08/18/2014 19:35:00*2.89039*2.89029*2.89039*2.89019
08/18/2014 19:40:00*2.89029*2.89049*2.89059*2.89029
08/18/2014 19:45:00*2.89049*2.89059*2.89059*2.89049
08/18/2014 19:50:00*2.89059*2.89049*2.89059*2.89039
08/18/2014 19:55:00*2.89049*2.89019*2.89049*2.89019
08/18/2014 20:00:00*2.89019*2.89009*2.89029*2.89009
08/18/2014 20:05:00*2.89009*2.88997*2.89029*2.88997
08/18/2014 20:10:00*2.88997*2.88934*2.88999*2.88934
08/18/2014 20:15:00*2.88934*2.88934*2.88942*2.88929
08/18/2014 20:20:00*2.88934*2.88895*2.88934*2.88894
08/18/2014 20:25:00*2.88895*2.88932*2.8897*2.88895
08/18/2014 20:30:00*2.88932*2.88915*2.88932*2.88912
08/18/2014 20:35:00*2.88915*2.8891*2.88915*2.88905
08/18/2014 20:40:00*2.8891*2.88924*2.88926*2.8891
08/18/2014 20:45:00*2.88924*2.88929*2.88939*2.8892
08/18/2014 20:50:00*2.88929*2.88919*2.88949*2.88919
08/18/2014 20:55:00*2.88919*2.88939*2.88939*2.88919
08/18/2014 21:00:00*2.88939*2.88949*2.88949*2.88929
08/18/2014 21:05:00*2.88949*2.88921*2.88959*2.88918
08/18/2014 21:10:00*2.88921*2.89079*2.89089*2.88921
08/18/2014 21:15:00*2.89079*2.89099*2.89109*2.89079
08/18/2014 21:20:00*2.89099*2.8908*2.89109*2.8908
08/18/2014 21:25:00*2.8908*2.89099*2.89099*2.89079
08/18/2014 21:30:00*2.89099*2.89109*2.89109*2.89089
08/18/2014 21:35:00*2.89109*2.89129*2.89129*2.891
08/18/2014 21:40:00*2.89129*2.89139*2.89139*2.89099
08/18/2014 21:45:00*2.89139*2.89159*2.89169*2.89139
08/18/2014 21:50:00*2.89159*2.89159*2.89169*2.89149
08/18/2014 21:55:00*2.89159*2.89159*2.89159*2.89139
08/18/2014 22:00:00*2.89159*2.89159*2.89169*2.89149
08/18/2014 22:05:00*2.89159*2.89139*2.89159*2.89119
08/18/2014 22:10:00*2.89139*2.89099*2.89139*2.89099
08/18/2014 22:15:00*2.89099*2.89109*2.89109*2.89099
08/18/2014 22:20:00*2.89109*2.89129*2.89139*2.89109
08/18/2014 22:25:00*2.89129*2.89139*2.89149*2.89119
08/18/2014 22:30:00*2.89139*2.89149*2.89149*2.89129
08/18/2014 22:35:00*2.89149*2.89149*2.89159*2.89129
08/18/2014 22:40:00*2.89149*2.89149*2.89149*2.89129
08/18/2014 22:45:00*2.89149*2.89149*2.89159*2.89139
08/18/2014 22:50:00*2.89149*2.89159*2.89169*2.89149
08/18/2014 22:55:00*2.89159*2.89149*2.89159*2.89149
08/18/2014 23:00:00*2.89149*2.89149*2.89149*2.89139
08/18/2014 23:05:00*2.89149*2.89119*2.89149*2.89109
08/18/2014 23:10:00*2.89119*2.89099*2.89129*2.89099
08/18/2014 23:15:00*2.89099*2.89139*2.89149*2.89099
08/18/2014 23:20:00*2.89139*2.89129*2.89149*2.89129
08/18/2014 23:25:00*2.89129*2.89119*2.89139*2.89119
08/18/2014 23:30:00*2.89119*2.89129*2.89129*2.89119
08/18/2014 23:35:00*2.89129*2.89159*2.89179*2.89129
08/18/2014 23:40:00*2.89159*2.89149*2.89169*2.89149
08/18/2014 23:45:00*2.89149*2.89139*2.89159*2.89139
08/18/2014 23:50:00*2.89139*2.89129*2.89139*2.89129
08/18/2014 23:55:00*2.89129*2.89139*2.89139*2.89129
08/19/2014 00:00:00*2.89139*2.89159*2.89169*2.89139
08/19/2014 00:05:00*2.89159*2.89159*2.89159*2.89149
08/19/2014 00:10:00*2.89159*2.89159*2.89169*2.89149
08/19/2014 00:15:00*2.89159*2.89149*2.89179*2.89149
08/19/2014 00:20:00*2.89149*2.89149*2.89159*2.89149
08/19/2014 00:25:00*2.89149*2.89149*2.89149*2.89139
08/19/2014 00:30:00*2.89149*2.89139*2.89149*2.89119
08/19/2014 00:35:00*2.89139*2.89139*2.89149*2.89109
08/19/2014 00:40:00*2.89139*2.89149*2.89149*2.89139
08/19/2014 00:45:00*2.89149*2.89149*2.89149*2.89139
08/19/2014 00:50:00*2.89149*2.89159*2.89159*2.89139
08/19/2014 00:55:00*2.89159*2.89149*2.89159*2.89119
08/19/2014 01:00:00*2.89149*2.89139*2.89149*2.89109
08/19/2014 01:05:00*2.89139*2.89169*2.89169*2.89129
08/19/2014 01:10:00*2.89169*2.89189*2.89249*2.89159
08/19/2014 01:15:00*2.89189*2.89169*2.89199*2.89159
08/19/2014 01:20:00*2.89169*2.89179*2.89189*2.89159
08/19/2014 01:25:00*2.89179*2.89169*2.89189*2.89139
08/19/2014 01:30:00*2.89169*2.89229*2.89229*2.89149
08/19/2014 01:35:00*2.89229*2.89229*2.89249*2.89179
08/19/2014 01:40:00*2.89229*2.89259*2.89259*2.89219
08/19/2014 01:45:00*2.89259*2.89187*2.89269*2.89186
08/19/2014 01:50:00*2.89187*2.89189*2.89219*2.89176
08/19/2014 01:55:00*2.89189*2.89137*2.89208*2.89127
08/19/2014 02:00:00*2.89137*2.89169*2.89179*2.89135
08/19/2014 02:05:00*2.89169*2.89259*2.89299*2.89149
08/19/2014 02:10:00*2.89259*2.89349*2.89367*2.89249
08/19/2014 02:15:00*2.89349*2.89333*2.89349*2.89259
08/19/2014 02:20:00*2.89333*2.89261*2.89391*2.89202
08/19/2014 02:25:00*2.89261*2.89141*2.89319*2.89108
08/19/2014 02:30:00*2.89141*2.89273*2.89369*2.89089
08/19/2014 02:35:00*2.89273*2.89037*2.89309*2.89026
08/19/2014 02:40:00*2.89037*2.89179*2.89223*2.89027
08/19/2014 02:45:00*2.89179*2.89341*2.89364*2.89179
08/19/2014 02:50:00*2.89341*2.89342*2.89357*2.8931
08/19/2014 02:55:00*2.89342*2.89357*2.89371*2.89325
08/19/2014 03:00:00*2.89357*2.89342*2.89366*2.89298
08/19/2014 03:05:00*2.89342*2.89113*2.89342*2.89005
08/19/2014 03:10:00*2.89113*2.89226*2.89226*2.89089
08/19/2014 03:15:00*2.89226*2.89293*2.89384*2.89226
08/19/2014 03:20:00*2.89293*2.89201*2.8931*2.89144
08/19/2014 03:25:00*2.89201*2.8913*2.89201*2.89109
08/19/2014 03:30:00*2.8913*2.8913*2.89182*2.89069
08/19/2014 03:35:00*2.8913*2.89139*2.89149*2.89017
08/19/2014 03:40:00*2.89139*2.89174*2.89319*2.8913
08/19/2014 03:45:00*2.89174*2.89168*2.89198*2.89106
08/19/2014 03:50:00*2.89168*2.89257*2.89264*2.89149
08/19/2014 03:55:00*2.89257*2.89333*2.89343*2.89257
08/19/2014 04:00:00*2.89333*2.89289*2.89352*2.89276
08/19/2014 04:05:00*2.89289*2.89235*2.89325*2.89225
08/19/2014 04:10:00*2.89235*2.89219*2.89243*2.89183
08/19/2014 04:15:00*2.89219*2.89219*2.89269*2.89189
08/19/2014 04:20:00*2.89219*2.89249*2.89269*2.8916
08/19/2014 04:25:00*2.89249*2.89216*2.89279*2.8918
08/19/2014 04:30:00*2.89216*2.89249*2.89299*2.89195
08/19/2014 04:35:00*2.89249*2.89239*2.89319*2.89167
08/19/2014 04:40:00*2.89239*2.89241*2.89283*2.89199
08/19/2014 04:45:00*2.89241*2.89324*2.89379*2.89239
08/19/2014 04:50:00*2.89324*2.89309*2.89339*2.89223
08/19/2014 04:55:00*2.89309*2.89419*2.89419*2.89249
08/19/2014 05:00:00*2.89419*2.89349*2.89419*2.89349
08/19/2014 05:05:00*2.89349*2.89379*2.89399*2.89325
08/19/2014 05:10:00*2.89379*2.89319*2.89389*2.89319
08/19/2014 05:15:00*2.89319*2.89309*2.89349*2.8929
08/19/2014 05:20:00*2.89309*2.89249*2.89329*2.89249
08/19/2014 05:25:00*2.89249*2.89184*2.89249*2.89173
08/19/2014 05:30:00*2.89184*2.89149*2.89229*2.89131
08/19/2014 05:35:00*2.89149*2.89186*2.89186*2.89085
08/19/2014 05:40:00*2.89186*2.89122*2.89186*2.89104
08/19/2014 05:45:00*2.89122*2.89019*2.89124*2.89019
08/19/2014 05:50:00*2.89019*2.88929*2.89019*2.88878
08/19/2014 05:55:00*2.88929*2.88899*2.88979*2.88852
08/19/2014 06:00:00*2.88899*2.88833*2.88939*2.88821
08/19/2014 06:05:00*2.88833*2.88908*2.88908*2.88819
08/19/2014 06:10:00*2.88908*2.88895*2.8892*2.88833
08/19/2014 06:15:00*2.88895*2.88878*2.88895*2.88827
08/19/2014 06:20:00*2.88878*2.88861*2.88929*2.88809
08/19/2014 06:25:00*2.88861*2.88764*2.88866*2.88764
08/19/2014 06:30:00*2.88764*2.88709*2.88776*2.88629
08/19/2014 06:35:00*2.88709*2.88769*2.88769*2.88658
08/19/2014 06:40:00*2.88769*2.88812*2.88819*2.88727
08/19/2014 06:45:00*2.88812*2.88832*2.88832*2.88759
08/19/2014 06:50:00*2.88832*2.88813*2.88847*2.88786
08/19/2014 06:55:00*2.88813*2.88877*2.88888*2.88779
08/19/2014 07:00:00*2.88877*2.88948*2.88948*2.88873
08/19/2014 07:05:00*2.88948*2.88829*2.89003*2.88809
08/19/2014 07:10:00*2.88829*2.88869*2.8889*2.88829
08/19/2014 07:15:00*2.88869*2.88819*2.88879*2.88762
08/19/2014 07:20:00*2.88819*2.88828*2.88869*2.88806
08/19/2014 07:25:00*2.88828*2.88869*2.88901*2.88828
08/19/2014 07:30:00*2.88869*2.88921*2.88939*2.88859
08/19/2014 07:35:00*2.88921*2.88946*2.8898*2.88898
08/19/2014 07:40:00*2.88946*2.88863*2.8895*2.88859
08/19/2014 07:45:00*2.88863*2.88873*2.88919*2.88861
08/19/2014 07:50:00*2.88873*2.88833*2.88875*2.88827
08/19/2014 07:55:00*2.88833*2.8882*2.88849*2.88799
08/19/2014 08:00:00*2.8882*2.88845*2.88864*2.88815
08/19/2014 08:05:00*2.88845*2.89059*2.8907*2.88815
08/19/2014 08:10:00*2.89059*2.89068*2.89089*2.88955
08/19/2014 08:15:00*2.89068*2.89256*2.8927*2.89068
08/19/2014 08:20:00*2.89256*2.89159*2.89279*2.89139
08/19/2014 08:25:00*2.89159*2.89169*2.89177*2.89134
08/19/2014 08:30:00*2.89169*2.89095*2.89209*2.8909
08/19/2014 08:35:00*2.89095*2.88818*2.89144*2.88697
08/19/2014 08:40:00*2.88818*2.88714*2.88904*2.8863
08/19/2014 08:45:00*2.88714*2.88554*2.88733*2.88442
08/19/2014 08:50:00*2.88554*2.88515*2.88554*2.88386
08/19/2014 08:55:00*2.88515*2.88307*2.88515*2.88235
08/19/2014 09:00:00*2.88307*2.88317*2.88379*2.88241
08/19/2014 09:05:00*2.88317*2.8803*2.88375*2.8803
08/19/2014 09:10:00*2.8803*2.88118*2.88166*2.88016
08/19/2014 09:15:00*2.88118*2.88225*2.88225*2.87965
08/19/2014 09:20:00*2.88225*2.88231*2.88299*2.88176
08/19/2014 09:25:00*2.88231*2.87906*2.88259*2.87906
08/19/2014 09:30:00*2.87906*2.87791*2.87935*2.87739
08/19/2014 09:35:00*2.87791*2.87619*2.8782*2.87609
08/19/2014 09:40:00*2.87619*2.87969*2.87999*2.87599
08/19/2014 09:45:00*2.87969*2.87889*2.87969*2.87759
08/19/2014 09:50:00*2.87889*2.87799*2.87949*2.87751
08/19/2014 09:55:00*2.87799*2.8778*2.87879*2.87739
08/19/2014 10:00:00*2.8778*2.87743*2.87849*2.87723
08/19/2014 10:05:00*2.87743*2.8796*2.8796*2.87736
08/19/2014 10:10:00*2.8796*2.88003*2.88047*2.87946
08/19/2014 10:15:00*2.88003*2.88009*2.88073*2.8797
08/19/2014 10:20:00*2.88009*2.87869*2.88042*2.8783
08/19/2014 10:25:00*2.87869*2.87875*2.87945*2.87837
08/19/2014 10:30:00*2.87875*2.8784*2.87884*2.87799
08/19/2014 10:35:00*2.8784*2.87733*2.87859*2.87713
08/19/2014 10:40:00*2.87733*2.87809*2.87919*2.87715
08/19/2014 10:45:00*2.87809*2.87969*2.88021*2.87789
08/19/2014 10:50:00*2.87969*2.88029*2.88049*2.87949
08/19/2014 10:55:00*2.88029*2.88134*2.88209*2.88009
08/19/2014 11:00:00*2.88134*2.88237*2.8834*2.88111
08/19/2014 11:05:00*2.88237*2.88239*2.88269*2.88199
08/19/2014 11:10:00*2.88239*2.88171*2.88356*2.88171
08/19/2014 11:15:00*2.88171*2.8837*2.8837*2.88171
08/19/2014 11:20:00*2.8837*2.88349*2.88399*2.88322
08/19/2014 11:25:00*2.88349*2.88493*2.88493*2.88349
08/19/2014 11:30:00*2.88493*2.88399*2.88553*2.88399
08/19/2014 11:35:00*2.88399*2.88399*2.88478*2.88363
08/19/2014 11:40:00*2.88399*2.88349*2.88408*2.88339
08/19/2014 11:45:00*2.88349*2.88341*2.88375*2.88319
08/19/2014 11:50:00*2.88341*2.88332*2.88343*2.88244
08/19/2014 11:55:00*2.88332*2.88122*2.88345*2.88054
08/19/2014 12:00:00*2.88122*2.88226*2.88244*2.88122
08/19/2014 12:05:00*2.88226*2.88256*2.8827*2.88176
08/19/2014 12:10:00*2.88256*2.88318*2.88335*2.88254
08/19/2014 12:15:00*2.88318*2.88419*2.8845*2.88318
08/19/2014 12:20:00*2.88419*2.88394*2.88419*2.88379
08/19/2014 12:25:00*2.88394*2.88301*2.88409*2.88279
08/19/2014 12:30:00*2.88301*2.8833*2.88388*2.88194
08/19/2014 12:35:00*2.8833*2.88394*2.88403*2.88323
08/19/2014 12:40:00*2.88394*2.88375*2.88398*2.88362
08/19/2014 12:45:00*2.88375*2.88357*2.88393*2.88353
08/19/2014 12:50:00*2.88357*2.88362*2.88362*2.88353
08/19/2014 12:55:00*2.88362*2.88371*2.88387*2.88313
08/19/2014 13:00:00*2.88371*2.88282*2.88394*2.88174
08/19/2014 13:05:00*2.88282*2.88308*2.88375*2.88153
08/19/2014 13:10:00*2.88308*2.88191*2.88348*2.88139
08/19/2014 13:15:00*2.88191*2.88274*2.88346*2.88174
08/19/2014 13:20:00*2.88274*2.88314*2.88342*2.88272
08/19/2014 13:25:00*2.88314*2.88273*2.88323*2.88273
08/19/2014 13:30:00*2.88273*2.88298*2.88305*2.88272
08/19/2014 13:35:00*2.88298*2.88286*2.88352*2.88266
08/19/2014 13:40:00*2.88286*2.88303*2.88303*2.88254
08/19/2014 13:45:00*2.88303*2.88225*2.88303*2.88212
08/19/2014 13:50:00*2.88225*2.88177*2.88274*2.88146
08/19/2014 13:55:00*2.88177*2.88214*2.88218*2.88177
08/19/2014 14:00:00*2.88214*2.88195*2.88319*2.88154
08/19/2014 14:05:00*2.88195*2.88171*2.88197*2.88148
08/19/2014 14:10:00*2.88171*2.88161*2.88196*2.88149
08/19/2014 14:15:00*2.88161*2.8812*2.88164*2.88113
08/19/2014 14:20:00*2.8812*2.88216*2.8822*2.8812
08/19/2014 14:25:00*2.88216*2.88087*2.88225*2.88064
08/19/2014 14:30:00*2.88087*2.88087*2.88093*2.88064
08/19/2014 14:35:00*2.88087*2.88341*2.88341*2.8807
08/19/2014 14:40:00*2.88341*2.88302*2.88342*2.88213
08/19/2014 14:45:00*2.88302*2.88318*2.88329*2.88285
08/19/2014 14:50:00*2.88318*2.88311*2.88335*2.88311
08/19/2014 14:55:00*2.88311*2.88382*2.88382*2.88311
08/19/2014 15:00:00*2.88382*2.88306*2.88382*2.88295
08/19/2014 15:05:00*2.88306*2.88311*2.88316*2.8828
08/19/2014 15:10:00*2.88311*2.88284*2.88311*2.88284
08/19/2014 15:15:00*2.88284*2.88427*2.88508*2.88281
08/19/2014 15:20:00*2.88427*2.88425*2.8843*2.88355
08/19/2014 15:25:00*2.88425*2.88482*2.88499*2.88425
08/19/2014 15:30:00*2.88482*2.88389*2.88482*2.8835
08/19/2014 15:35:00*2.88389*2.884*2.88405*2.8837
08/19/2014 15:40:00*2.884*2.884*2.88405*2.88356
08/19/2014 15:45:00*2.884*2.88395*2.88405*2.88354
08/19/2014 15:50:00*2.88395*2.88389*2.884*2.88347
08/19/2014 15:55:00*2.88389*2.8835*2.88405*2.88336
08/19/2014 16:00:00*2.8835*2.88219*2.88373*2.88194
08/19/2014 16:05:00*2.88219*2.88267*2.88267*2.88219
08/19/2014 16:10:00*2.88267*2.88289*2.88295*2.88247
08/19/2014 16:15:00*2.88289*2.88253*2.88289*2.88253
08/19/2014 16:20:00*2.88253*2.88226*2.88279*2.8822
08/19/2014 16:25:00*2.88226*2.88078*2.88226*2.88038
08/19/2014 16:30:00*2.88078*2.88153*2.88195*2.8807
08/19/2014 16:35:00*2.88153*2.88193*2.88208*2.88153
08/19/2014 16:40:00*2.88193*2.88126*2.88208*2.88023
08/19/2014 16:45:00*2.88126*2.88141*2.88141*2.88111
08/19/2014 16:50:00*2.88141*2.88148*2.88169*2.88141
08/19/2014 16:55:00*2.88148*2.881*2.88148*2.881
08/19/2014 17:00:00*2.881*2.87949*2.88102*2.87949
