08/17/2014 17:05:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:10:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:15:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:20:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:25:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:30:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:35:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:40:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:45:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:50:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 17:55:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 18:00:00*2.89425*2.89425*2.89425*2.89425
08/17/2014 18:05:00*2.89425*2.90034*2.90419*2.89425
08/17/2014 18:10:00*2.90034*2.90089*2.9009*2.90034
08/17/2014 18:15:00*2.90089*2.90049*2.90094*2.90048
08/17/2014 18:20:00*2.90049*2.90062*2.90064*2.90049
08/17/2014 18:25:00*2.90062*2.90059*2.90062*2.90048
08/17/2014 18:30:00*2.90059*2.90092*2.90099*2.90057
08/17/2014 18:35:00*2.90092*2.90056*2.90093*2.90053
08/17/2014 18:40:00*2.90056*2.9003*2.90056*2.90027
08/17/2014 18:45:00*2.9003*2.90008*2.90031*2.90007
08/17/2014 18:50:00*2.90008*2.89988*2.90008*2.89987
08/17/2014 18:55:00*2.89988*2.89985*2.89991*2.89981
08/17/2014 19:00:00*2.89985*2.90248*2.90261*2.89985
08/17/2014 19:05:00*2.90248*2.90247*2.90249*2.90246
08/17/2014 19:10:00*2.90247*2.90241*2.9025*2.90237
08/17/2014 19:15:00*2.90241*2.90276*2.90278*2.90241
08/17/2014 19:20:00*2.90276*2.90281*2.90281*2.90269
08/17/2014 19:25:00*2.90281*2.90314*2.90316*2.9028
08/17/2014 19:30:00*2.90314*2.90316*2.90323*2.90314
08/17/2014 19:35:00*2.90316*2.90243*2.90317*2.90243
08/17/2014 19:40:00*2.90243*2.89999*2.90249*2.89999
08/17/2014 19:45:00*2.89999*2.90019*2.90026*2.89994
08/17/2014 19:50:00*2.90019*2.90084*2.90084*2.90012
08/17/2014 19:55:00*2.90084*2.90048*2.90086*2.90048
08/17/2014 20:00:00*2.90048*2.90033*2.90048*2.90023
08/17/2014 20:05:00*2.90033*2.90057*2.90072*2.90033
08/17/2014 20:10:00*2.90057*2.90024*2.90076*2.90024
08/17/2014 20:15:00*2.90024*2.90043*2.90052*2.90024
08/17/2014 20:20:00*2.90043*2.90052*2.90057*2.90043
08/17/2014 20:25:00*2.90052*2.90081*2.90082*2.90048
08/17/2014 20:30:00*2.90081*2.90114*2.90126*2.9008
08/17/2014 20:35:00*2.90114*2.90026*2.90114*2.90026
08/17/2014 20:40:00*2.90026*2.90021*2.90027*2.90018
08/17/2014 20:45:00*2.90021*2.90275*2.90299*2.90021
08/17/2014 20:50:00*2.90275*2.90263*2.90278*2.9026
08/17/2014 20:55:00*2.90263*2.90239*2.90274*2.90233
08/17/2014 21:00:00*2.90239*2.90309*2.90309*2.90239
08/17/2014 21:05:00*2.90309*2.90283*2.90499*2.9025
08/17/2014 21:10:00*2.90283*2.90319*2.90321*2.90283
08/17/2014 21:15:00*2.90319*2.90369*2.90389*2.90307
08/17/2014 21:20:00*2.90369*2.9032*2.90369*2.90297
08/17/2014 21:25:00*2.9032*2.90318*2.90329*2.90309
08/17/2014 21:30:00*2.90318*2.90294*2.90318*2.90294
08/17/2014 21:35:00*2.90294*2.90301*2.90349*2.90294
08/17/2014 21:40:00*2.90301*2.9041*2.9041*2.90301
08/17/2014 21:45:00*2.9041*2.90369*2.9041*2.90361
08/17/2014 21:50:00*2.90369*2.90376*2.90393*2.90368
08/17/2014 21:55:00*2.90376*2.90357*2.90377*2.90345
08/17/2014 22:00:00*2.90357*2.90359*2.90409*2.90353
08/17/2014 22:05:00*2.90359*2.90398*2.90398*2.90359
08/17/2014 22:10:00*2.90398*2.904*2.90406*2.90394
08/17/2014 22:15:00*2.904*2.90369*2.90401*2.90364
08/17/2014 22:20:00*2.90369*2.90369*2.90379*2.9036
08/17/2014 22:25:00*2.90369*2.90349*2.90379*2.90339
08/17/2014 22:30:00*2.90349*2.90389*2.90399*2.90343
08/17/2014 22:35:00*2.90389*2.90379*2.90399*2.90369
08/17/2014 22:40:00*2.90379*2.90409*2.90409*2.90379
08/17/2014 22:45:00*2.90409*2.90379*2.90419*2.9037
08/17/2014 22:50:00*2.90379*2.90399*2.90409*2.90369
08/17/2014 22:55:00*2.90399*2.90419*2.90439*2.90399
08/17/2014 23:00:00*2.90419*2.90439*2.90449*2.90419
08/17/2014 23:05:00*2.90439*2.90419*2.90459*2.90419
08/17/2014 23:10:00*2.90419*2.90429*2.90516*2.90419
08/17/2014 23:15:00*2.90429*2.90548*2.90548*2.90429
08/17/2014 23:20:00*2.90548*2.90579*2.90579*2.90548
08/17/2014 23:25:00*2.90579*2.90419*2.90579*2.90419
08/17/2014 23:30:00*2.90419*2.90439*2.90449*2.90419
08/17/2014 23:35:00*2.90439*2.90439*2.90459*2.90439
08/17/2014 23:40:00*2.90439*2.90449*2.90479*2.90439
08/17/2014 23:45:00*2.90449*2.90449*2.90449*2.90411
08/17/2014 23:50:00*2.90449*2.90439*2.90449*2.90429
08/17/2014 23:55:00*2.90439*2.90409*2.90439*2.90409
08/18/2014 00:00:00*2.90409*2.90389*2.90409*2.90339
08/18/2014 00:05:00*2.90389*2.90349*2.90389*2.90349
08/18/2014 00:10:00*2.90349*2.90459*2.90459*2.90349
08/18/2014 00:15:00*2.90459*2.90469*2.90529*2.90452
08/18/2014 00:20:00*2.90469*2.90449*2.90479*2.90449
08/18/2014 00:25:00*2.90449*2.90449*2.90459*2.90432
08/18/2014 00:30:00*2.90449*2.90369*2.90449*2.90339
08/18/2014 00:35:00*2.90369*2.90339*2.90379*2.90339
08/18/2014 00:40:00*2.90339*2.90359*2.90379*2.90339
08/18/2014 00:45:00*2.90359*2.90402*2.9057*2.90359
08/18/2014 00:50:00*2.90402*2.90429*2.90429*2.90392
08/18/2014 00:55:00*2.90429*2.90429*2.90449*2.90399
08/18/2014 01:00:00*2.90429*2.90389*2.90449*2.90389
08/18/2014 01:05:00*2.90389*2.90449*2.90459*2.90389
08/18/2014 01:10:00*2.90449*2.90487*2.90556*2.90449
08/18/2014 01:15:00*2.90487*2.90429*2.90539*2.90369
08/18/2014 01:20:00*2.90429*2.90369*2.90459*2.90369
08/18/2014 01:25:00*2.90369*2.90389*2.90409*2.90359
08/18/2014 01:30:00*2.90389*2.90439*2.90506*2.90388
08/18/2014 01:35:00*2.90439*2.90428*2.90446*2.90329
08/18/2014 01:40:00*2.90428*2.90347*2.90429*2.90244
08/18/2014 01:45:00*2.90347*2.90309*2.90347*2.90309
08/18/2014 01:50:00*2.90309*2.90299*2.90338*2.90299
08/18/2014 01:55:00*2.90299*2.90326*2.90352*2.9026
08/18/2014 02:00:00*2.90326*2.90033*2.90334*2.89989
08/18/2014 02:05:00*2.90033*2.9012*2.9012*2.89939
08/18/2014 02:10:00*2.9012*2.90206*2.90292*2.9012
08/18/2014 02:15:00*2.90206*2.90215*2.90224*2.90168
08/18/2014 02:20:00*2.90215*2.9029*2.9033*2.90181
08/18/2014 02:25:00*2.9029*2.90152*2.9029*2.89973
08/18/2014 02:30:00*2.90152*2.89902*2.90161*2.89868
08/18/2014 02:35:00*2.89902*2.8997*2.89984*2.89869
08/18/2014 02:40:00*2.8997*2.89924*2.89986*2.8981
08/18/2014 02:45:00*2.89924*2.90355*2.90445*2.89924
08/18/2014 02:50:00*2.90355*2.90254*2.9044*2.90236
08/18/2014 02:55:00*2.90254*2.90361*2.90361*2.90237
08/18/2014 03:00:00*2.90361*2.90408*2.9042*2.90319
08/18/2014 03:05:00*2.90408*2.90366*2.90462*2.90311
08/18/2014 03:10:00*2.90366*2.90173*2.90395*2.9002
08/18/2014 03:15:00*2.90173*2.90256*2.9028*2.90139
08/18/2014 03:20:00*2.90256*2.90142*2.90292*2.90009
08/18/2014 03:25:00*2.90142*2.90357*2.90357*2.90095
08/18/2014 03:30:00*2.90357*2.90435*2.90477*2.90357
08/18/2014 03:35:00*2.90435*2.90558*2.90662*2.90402
08/18/2014 03:40:00*2.90558*2.90858*2.90869*2.90509
08/18/2014 03:45:00*2.90858*2.90632*2.90863*2.90632
08/18/2014 03:50:00*2.90632*2.90847*2.90847*2.90581
08/18/2014 03:55:00*2.90847*2.90853*2.90925*2.90784
08/18/2014 04:00:00*2.90853*2.90786*2.90917*2.90763
08/18/2014 04:05:00*2.90786*2.90732*2.90799*2.90651
08/18/2014 04:10:00*2.90732*2.9084*2.90847*2.90719
08/18/2014 04:15:00*2.9084*2.9075*2.90875*2.90668
08/18/2014 04:20:00*2.9075*2.907*2.90789*2.90679
08/18/2014 04:25:00*2.907*2.90586*2.90736*2.90562
08/18/2014 04:30:00*2.90586*2.90832*2.90849*2.90586
08/18/2014 04:35:00*2.90832*2.90879*2.91009*2.90821
08/18/2014 04:40:00*2.90879*2.90897*2.9093*2.90769
08/18/2014 04:45:00*2.90897*2.91004*2.9105*2.90892
08/18/2014 04:50:00*2.91004*2.9081*2.91004*2.90807
08/18/2014 04:55:00*2.9081*2.90842*2.9087*2.90765
08/18/2014 05:00:00*2.90842*2.90783*2.9093*2.9072
08/18/2014 05:05:00*2.90783*2.90783*2.90857*2.90735
08/18/2014 05:10:00*2.90783*2.90816*2.90833*2.90745
08/18/2014 05:15:00*2.90816*2.90692*2.90828*2.9067
08/18/2014 05:20:00*2.90692*2.90576*2.9073*2.9053
08/18/2014 05:25:00*2.90576*2.9063*2.90667*2.90551
08/18/2014 05:30:00*2.9063*2.90619*2.90669*2.90609
08/18/2014 05:35:00*2.90619*2.90689*2.90689*2.906
08/18/2014 05:40:00*2.90689*2.9078*2.9078*2.90671
08/18/2014 05:45:00*2.9078*2.9072*2.9078*2.90715
08/18/2014 05:50:00*2.9072*2.90735*2.9078*2.90674
08/18/2014 05:55:00*2.90735*2.90724*2.90751*2.90688
08/18/2014 06:00:00*2.90724*2.9079*2.90825*2.90666
08/18/2014 06:05:00*2.9079*2.90749*2.90859*2.90723
08/18/2014 06:10:00*2.90749*2.90679*2.9081*2.90668
08/18/2014 06:15:00*2.90679*2.9066*2.90761*2.90651
08/18/2014 06:20:00*2.9066*2.90609*2.90697*2.90533
08/18/2014 06:25:00*2.90609*2.9052*2.90609*2.90425
08/18/2014 06:30:00*2.9052*2.9045*2.90523*2.90443
08/18/2014 06:35:00*2.9045*2.90406*2.9045*2.90379
08/18/2014 06:40:00*2.90406*2.90404*2.9045*2.90353
08/18/2014 06:45:00*2.90404*2.9028*2.90427*2.90265
08/18/2014 06:50:00*2.9028*2.90293*2.90337*2.90264
08/18/2014 06:55:00*2.90293*2.90295*2.90309*2.90227
08/18/2014 07:00:00*2.90295*2.90312*2.90336*2.9028
08/18/2014 07:05:00*2.90312*2.90308*2.90374*2.90303
08/18/2014 07:10:00*2.90308*2.9041*2.90433*2.90292
08/18/2014 07:15:00*2.9041*2.90408*2.90462*2.90383
08/18/2014 07:20:00*2.90408*2.90328*2.90421*2.90319
08/18/2014 07:25:00*2.90328*2.9036*2.90368*2.90293
08/18/2014 07:30:00*2.9036*2.9038*2.9042*2.90319
08/18/2014 07:35:00*2.9038*2.90441*2.90457*2.90358
08/18/2014 07:40:00*2.90441*2.90245*2.90441*2.90239
08/18/2014 07:45:00*2.90245*2.90251*2.90276*2.90179
08/18/2014 07:50:00*2.90251*2.90256*2.90307*2.9023
08/18/2014 07:55:00*2.90256*2.90128*2.90281*2.90071
08/18/2014 08:00:00*2.90128*2.90117*2.90144*2.90052
08/18/2014 08:05:00*2.90117*2.9018*2.9018*2.90111
08/18/2014 08:10:00*2.9018*2.90186*2.90205*2.90079
08/18/2014 08:15:00*2.90186*2.90105*2.90249*2.90105
08/18/2014 08:20:00*2.90105*2.90155*2.9019*2.90071
08/18/2014 08:25:00*2.90155*2.9018*2.90199*2.901
08/18/2014 08:30:00*2.9018*2.90287*2.90287*2.9018
08/18/2014 08:35:00*2.90287*2.90195*2.90287*2.9014
08/18/2014 08:40:00*2.90195*2.90266*2.9035*2.90188
08/18/2014 08:45:00*2.90266*2.90138*2.90266*2.90087
08/18/2014 08:50:00*2.90138*2.90232*2.90232*2.90123
08/18/2014 08:55:00*2.90232*2.90109*2.90256*2.90099
08/18/2014 09:00:00*2.90109*2.9*2.9012*2.89974
08/18/2014 09:05:00*2.9*2.89959*2.90017*2.89938
08/18/2014 09:10:00*2.89959*2.89964*2.89972*2.89899
08/18/2014 09:15:00*2.89964*2.89979*2.89989*2.89929
08/18/2014 09:20:00*2.89979*2.90039*2.90079*2.8994
08/18/2014 09:25:00*2.90039*2.90019*2.90039*2.89929
08/18/2014 09:30:00*2.90019*2.90088*2.90089*2.90019
08/18/2014 09:35:00*2.90088*2.90085*2.90129*2.90023
08/18/2014 09:40:00*2.90085*2.90058*2.90099*2.8997
08/18/2014 09:45:00*2.90058*2.89899*2.90058*2.89889
08/18/2014 09:50:00*2.89899*2.89906*2.89947*2.89882
08/18/2014 09:55:00*2.89906*2.89669*2.89906*2.89661
08/18/2014 10:00:00*2.89669*2.89567*2.89669*2.89476
08/18/2014 10:05:00*2.89567*2.89696*2.89709*2.89542
08/18/2014 10:10:00*2.89696*2.8973*2.89803*2.8966
08/18/2014 10:15:00*2.8973*2.89839*2.89909*2.89679
08/18/2014 10:20:00*2.89839*2.89661*2.89839*2.89606
08/18/2014 10:25:00*2.89661*2.89709*2.8975*2.89628
08/18/2014 10:30:00*2.89709*2.89745*2.89745*2.89646
08/18/2014 10:35:00*2.89745*2.89831*2.89882*2.89745
08/18/2014 10:40:00*2.89831*2.89763*2.89837*2.89734
08/18/2014 10:45:00*2.89763*2.89879*2.89899*2.89756
08/18/2014 10:50:00*2.89879*2.89853*2.8989*2.89846
08/18/2014 10:55:00*2.89853*2.89797*2.89889*2.89737
08/18/2014 11:00:00*2.89797*2.89629*2.89799*2.89579
08/18/2014 11:05:00*2.89629*2.89637*2.89649*2.89573
08/18/2014 11:10:00*2.89637*2.89489*2.89637*2.89429
08/18/2014 11:15:00*2.89489*2.89496*2.89655*2.89485
08/18/2014 11:20:00*2.89496*2.89428*2.89538*2.89407
08/18/2014 11:25:00*2.89428*2.8949*2.89508*2.89313
08/18/2014 11:30:00*2.8949*2.89322*2.89523*2.89278
08/18/2014 11:35:00*2.89322*2.89047*2.89387*2.88992
08/18/2014 11:40:00*2.89047*2.89027*2.89127*2.88888
08/18/2014 11:45:00*2.89027*2.89052*2.89074*2.88864
08/18/2014 11:50:00*2.89052*2.89239*2.89274*2.89031
08/18/2014 11:55:00*2.89239*2.89095*2.89245*2.89077
08/18/2014 12:00:00*2.89095*2.89069*2.8913*2.89054
08/18/2014 12:05:00*2.89069*2.89194*2.89197*2.89045
08/18/2014 12:10:00*2.89194*2.8901*2.89194*2.88985
08/18/2014 12:15:00*2.8901*2.8906*2.89089*2.88989
08/18/2014 12:20:00*2.8906*2.89119*2.89119*2.8906
08/18/2014 12:25:00*2.89119*2.89119*2.89119*2.89099
08/18/2014 12:30:00*2.89119*2.89109*2.89129*2.8907
08/18/2014 12:35:00*2.89109*2.89075*2.89109*2.89064
08/18/2014 12:40:00*2.89075*2.89075*2.89091*2.89064
08/18/2014 12:45:00*2.89075*2.89089*2.89109*2.89075
08/18/2014 12:50:00*2.89089*2.89089*2.89109*2.89081
08/18/2014 12:55:00*2.89089*2.89105*2.89139*2.89084
08/18/2014 13:00:00*2.89105*2.89145*2.89145*2.89105
08/18/2014 13:05:00*2.89145*2.89139*2.89152*2.89124
08/18/2014 13:10:00*2.89139*2.89109*2.89145*2.89103
08/18/2014 13:15:00*2.89109*2.89082*2.89109*2.89078
08/18/2014 13:20:00*2.89082*2.89102*2.89111*2.89082
08/18/2014 13:25:00*2.89102*2.89156*2.89156*2.89072
08/18/2014 13:30:00*2.89156*2.89156*2.89197*2.89143
08/18/2014 13:35:00*2.89156*2.89085*2.8917*2.89085
08/18/2014 13:40:00*2.89085*2.89095*2.89095*2.89075
08/18/2014 13:45:00*2.89095*2.8907*2.89095*2.89065
08/18/2014 13:50:00*2.8907*2.89092*2.891*2.8907
08/18/2014 13:55:00*2.89092*2.89088*2.89122*2.89079
08/18/2014 14:00:00*2.89088*2.89221*2.89221*2.89079
08/18/2014 14:05:00*2.89221*2.89125*2.89221*2.89125
08/18/2014 14:10:00*2.89125*2.89135*2.89135*2.89125
08/18/2014 14:15:00*2.89135*2.89129*2.89147*2.89112
08/18/2014 14:20:00*2.89129*2.89186*2.89251*2.89112
08/18/2014 14:25:00*2.89186*2.89164*2.89194*2.89154
08/18/2014 14:30:00*2.89164*2.89143*2.89212*2.89132
08/18/2014 14:35:00*2.89143*2.89123*2.89145*2.89112
08/18/2014 14:40:00*2.89123*2.89124*2.89125*2.89108
08/18/2014 14:45:00*2.89124*2.89141*2.89143*2.89122
08/18/2014 14:50:00*2.89141*2.89124*2.89141*2.891
08/18/2014 14:55:00*2.89124*2.89155*2.8916*2.89123
08/18/2014 15:00:00*2.89155*2.89071*2.89161*2.89071
08/18/2014 15:05:00*2.89071*2.89121*2.89121*2.89053
08/18/2014 15:10:00*2.89121*2.89126*2.89131*2.89121
08/18/2014 15:15:00*2.89126*2.89044*2.89126*2.89043
08/18/2014 15:20:00*2.89044*2.89052*2.89056*2.89044
08/18/2014 15:25:00*2.89052*2.89084*2.89088*2.89052
08/18/2014 15:30:00*2.89084*2.89084*2.89087*2.89074
08/18/2014 15:35:00*2.89084*2.89086*2.89095*2.89084
08/18/2014 15:40:00*2.89086*2.89065*2.89115*2.89065
08/18/2014 15:45:00*2.89065*2.89118*2.8912*2.89065
08/18/2014 15:50:00*2.89118*2.89124*2.89128*2.89113
08/18/2014 15:55:00*2.89124*2.8915*2.8915*2.8912
08/18/2014 16:00:00*2.8915*2.89169*2.89203*2.89145
08/18/2014 16:05:00*2.89169*2.89097*2.89169*2.89093
08/18/2014 16:10:00*2.89097*2.89114*2.89133*2.89097
08/18/2014 16:15:00*2.89114*2.89114*2.89119*2.89109
08/18/2014 16:20:00*2.89114*2.89093*2.89114*2.89087
08/18/2014 16:25:00*2.89093*2.89103*2.89119*2.89093
08/18/2014 16:30:00*2.89103*2.89126*2.89128*2.89103
08/18/2014 16:35:00*2.89126*2.8914*2.8914*2.89115
08/18/2014 16:40:00*2.8914*2.89139*2.89141*2.89121
08/18/2014 16:45:00*2.89139*2.89137*2.89159*2.89121
08/18/2014 16:50:00*2.89137*2.89149*2.89149*2.89132
08/18/2014 16:55:00*2.89149*2.89124*2.89169*2.89124
08/18/2014 17:00:00*2.89124*2.89149*2.89149*2.89119
