08/14/2014 17:05:00*2.87729*2.87413*2.87729*2.87413
08/14/2014 17:10:00*2.87413*2.87708*2.87708*2.87403
08/14/2014 17:15:00*2.87708*2.87698*2.87709*2.87698
08/14/2014 17:20:00*2.87698*2.87701*2.87701*2.87685
08/14/2014 17:25:00*2.87701*2.87696*2.87701*2.8769
08/14/2014 17:30:00*2.87696*2.87643*2.87696*2.87642
08/14/2014 17:35:00*2.87643*2.87639*2.87644*2.87632
08/14/2014 17:40:00*2.87639*2.87628*2.8764*2.87628
08/14/2014 17:45:00*2.87628*2.87629*2.87633*2.87593
08/14/2014 17:50:00*2.87629*2.87653*2.87673*2.87599
08/14/2014 17:55:00*2.87653*2.87648*2.87654*2.87601
08/14/2014 18:00:00*2.87648*2.87631*2.87667*2.87599
08/14/2014 18:05:00*2.87631*2.87542*2.87631*2.87519
08/14/2014 18:10:00*2.87542*2.8754*2.87542*2.8752
08/14/2014 18:15:00*2.8754*2.87579*2.87579*2.87527
08/14/2014 18:20:00*2.87579*2.87545*2.87587*2.87545
08/14/2014 18:25:00*2.87545*2.87527*2.87559*2.87527
08/14/2014 18:30:00*2.87527*2.8753*2.87542*2.875
08/14/2014 18:35:00*2.8753*2.87599*2.87619*2.8753
08/14/2014 18:40:00*2.87599*2.87619*2.87639*2.8756
08/14/2014 18:45:00*2.87619*2.87588*2.87629*2.8758
08/14/2014 18:50:00*2.87588*2.87609*2.87659*2.87575
08/14/2014 18:55:00*2.87609*2.87609*2.87619*2.87609
08/14/2014 19:00:00*2.87609*2.87649*2.87669*2.87609
08/14/2014 19:05:00*2.87649*2.87629*2.87669*2.87619
08/14/2014 19:10:00*2.87629*2.87639*2.87649*2.87609
08/14/2014 19:15:00*2.87639*2.87689*2.87699*2.87639
08/14/2014 19:20:00*2.87689*2.87669*2.87699*2.87669
08/14/2014 19:25:00*2.87669*2.87679*2.87679*2.87623
08/14/2014 19:30:00*2.87679*2.87679*2.87729*2.87659
08/14/2014 19:35:00*2.87679*2.87639*2.87689*2.87629
08/14/2014 19:40:00*2.87639*2.87659*2.87659*2.87639
08/14/2014 19:45:00*2.87659*2.87659*2.87659*2.8762
08/14/2014 19:50:00*2.87659*2.87619*2.87659*2.87599
08/14/2014 19:55:00*2.87619*2.87639*2.87639*2.87584
08/14/2014 20:00:00*2.87639*2.87629*2.87649*2.87629
08/14/2014 20:05:00*2.87629*2.87609*2.87649*2.87586
08/14/2014 20:10:00*2.87609*2.87619*2.87649*2.87586
08/14/2014 20:15:00*2.87619*2.87619*2.87639*2.87609
08/14/2014 20:20:00*2.87619*2.87679*2.87699*2.87577
08/14/2014 20:25:00*2.87679*2.87634*2.87689*2.87634
08/14/2014 20:30:00*2.87634*2.87644*2.87689*2.87632
08/14/2014 20:35:00*2.87644*2.87629*2.87669*2.87614
08/14/2014 20:40:00*2.87629*2.87614*2.87659*2.87614
08/14/2014 20:45:00*2.87614*2.8762*2.87649*2.87594
08/14/2014 20:50:00*2.8762*2.87617*2.87669*2.87611
08/14/2014 20:55:00*2.87617*2.87583*2.87639*2.87581
08/14/2014 21:00:00*2.87583*2.87599*2.87629*2.87574
08/14/2014 21:05:00*2.87599*2.87589*2.87619*2.8756
08/14/2014 21:10:00*2.87589*2.87589*2.87589*2.87589
08/14/2014 21:15:00*2.87589*2.87611*2.87639*2.87589
08/14/2014 21:20:00*2.87611*2.87618*2.87618*2.87592
08/14/2014 21:25:00*2.87618*2.87621*2.87627*2.87618
08/14/2014 21:30:00*2.87621*2.87599*2.87621*2.87599
08/14/2014 21:35:00*2.87599*2.87606*2.87614*2.87597
08/14/2014 21:40:00*2.87606*2.87606*2.87606*2.87598
08/14/2014 21:45:00*2.87606*2.87606*2.87624*2.87603
08/14/2014 21:50:00*2.87606*2.87601*2.87606*2.876
08/14/2014 21:55:00*2.87601*2.87601*2.87602*2.87599
08/14/2014 22:00:00*2.87601*2.8761*2.87611*2.876
08/14/2014 22:05:00*2.8761*2.87568*2.8761*2.87555
08/14/2014 22:10:00*2.87568*2.87595*2.876*2.87568
08/14/2014 22:15:00*2.87595*2.87575*2.87595*2.87571
08/14/2014 22:20:00*2.87575*2.87563*2.87578*2.87553
08/14/2014 22:25:00*2.87563*2.87578*2.87579*2.87563
08/14/2014 22:30:00*2.87578*2.87575*2.87579*2.87575
08/14/2014 22:35:00*2.87575*2.87576*2.87576*2.87567
08/14/2014 22:40:00*2.87576*2.87604*2.87604*2.8757
08/14/2014 22:45:00*2.87604*2.87612*2.87612*2.87594
08/14/2014 22:50:00*2.87612*2.87602*2.87619*2.87565
08/14/2014 22:55:00*2.87602*2.87584*2.87602*2.87562
08/14/2014 23:00:00*2.87584*2.87609*2.87611*2.87583
08/14/2014 23:05:00*2.87609*2.87605*2.87609*2.87593
08/14/2014 23:10:00*2.87605*2.87625*2.87625*2.87599
08/14/2014 23:15:00*2.87625*2.87753*2.87753*2.87625
08/14/2014 23:20:00*2.87753*2.87779*2.87779*2.87744
08/14/2014 23:25:00*2.87779*2.87769*2.87779*2.87759
08/14/2014 23:30:00*2.87769*2.87709*2.87769*2.87694
08/14/2014 23:35:00*2.87709*2.87749*2.87749*2.87709
08/14/2014 23:40:00*2.87749*2.87729*2.87749*2.87729
08/14/2014 23:45:00*2.87729*2.87759*2.87769*2.87729
08/14/2014 23:50:00*2.87759*2.87729*2.87759*2.87719
08/14/2014 23:55:00*2.87729*2.87739*2.87739*2.87719
08/15/2014 00:00:00*2.87739*2.87739*2.87749*2.87709
08/15/2014 00:05:00*2.87739*2.87729*2.87779*2.87719
08/15/2014 00:10:00*2.87729*2.87739*2.87739*2.87709
08/15/2014 00:15:00*2.87739*2.87659*2.87739*2.87659
08/15/2014 00:20:00*2.87659*2.87699*2.87699*2.87649
08/15/2014 00:25:00*2.87699*2.87699*2.87699*2.87679
08/15/2014 00:30:00*2.87699*2.87709*2.87719*2.87699
08/15/2014 00:35:00*2.87709*2.87669*2.87719*2.87659
08/15/2014 00:40:00*2.87669*2.87669*2.87679*2.87669
08/15/2014 00:45:00*2.87669*2.87649*2.87689*2.87639
08/15/2014 00:50:00*2.87649*2.87679*2.87679*2.87639
08/15/2014 00:55:00*2.87679*2.87659*2.87679*2.87659
08/15/2014 01:00:00*2.87659*2.87679*2.87689*2.87659
08/15/2014 01:05:00*2.87679*2.87679*2.87679*2.87649
08/15/2014 01:10:00*2.87679*2.87659*2.87679*2.87639
08/15/2014 01:15:00*2.87659*2.87669*2.87669*2.87639
08/15/2014 01:20:00*2.87669*2.87659*2.87669*2.87622
08/15/2014 01:25:00*2.87659*2.87649*2.87699*2.87649
08/15/2014 01:30:00*2.87649*2.87649*2.87679*2.8762
08/15/2014 01:35:00*2.87649*2.87659*2.87723*2.87649
08/15/2014 01:40:00*2.87659*2.87773*2.87773*2.87659
08/15/2014 01:45:00*2.87773*2.8778*2.87825*2.87757
08/15/2014 01:50:00*2.8778*2.87775*2.87856*2.87725
08/15/2014 01:55:00*2.87775*2.87759*2.87779*2.87712
08/15/2014 02:00:00*2.87759*2.87721*2.87772*2.87627
08/15/2014 02:05:00*2.87721*2.87883*2.87883*2.877
08/15/2014 02:10:00*2.87883*2.87642*2.87883*2.87627
08/15/2014 02:15:00*2.87642*2.87709*2.87773*2.87642
08/15/2014 02:20:00*2.87709*2.87605*2.87729*2.87419
08/15/2014 02:25:00*2.87605*2.87634*2.87669*2.87543
08/15/2014 02:30:00*2.87634*2.8777*2.87789*2.87625
08/15/2014 02:35:00*2.8777*2.87711*2.87907*2.87689
08/15/2014 02:40:00*2.87711*2.87762*2.87807*2.87686
08/15/2014 02:45:00*2.87762*2.87839*2.87839*2.87744
08/15/2014 02:50:00*2.87839*2.88008*2.88041*2.87811
08/15/2014 02:55:00*2.88008*2.87938*2.88008*2.87881
08/15/2014 03:00:00*2.87938*2.87879*2.87997*2.87829
08/15/2014 03:05:00*2.87879*2.87729*2.87976*2.87667
08/15/2014 03:10:00*2.87729*2.87589*2.87729*2.87459
08/15/2014 03:15:00*2.87589*2.87705*2.87729*2.87572
08/15/2014 03:20:00*2.87705*2.87809*2.87809*2.87686
08/15/2014 03:25:00*2.87809*2.87814*2.87829*2.87759
08/15/2014 03:30:00*2.87814*2.87909*2.87969*2.87747
08/15/2014 03:35:00*2.87909*2.88015*2.88032*2.87869
08/15/2014 03:40:00*2.88015*2.8796*2.88015*2.8795
08/15/2014 03:45:00*2.8796*2.8786*2.8796*2.87819
08/15/2014 03:50:00*2.8786*2.88052*2.88073*2.8784
08/15/2014 03:55:00*2.88052*2.87959*2.88134*2.87935
08/15/2014 04:00:00*2.87959*2.88125*2.88172*2.87944
08/15/2014 04:05:00*2.88125*2.8805*2.88125*2.88024
08/15/2014 04:10:00*2.8805*2.8815*2.88199*2.88031
08/15/2014 04:15:00*2.8815*2.88039*2.8817*2.88022
08/15/2014 04:20:00*2.88039*2.88141*2.88141*2.88028
08/15/2014 04:25:00*2.88141*2.88159*2.88179*2.88109
08/15/2014 04:30:00*2.88159*2.88167*2.88239*2.88128
08/15/2014 04:35:00*2.88167*2.88209*2.8823*2.88107
08/15/2014 04:40:00*2.88209*2.88289*2.883*2.88198
08/15/2014 04:45:00*2.88289*2.8832*2.88382*2.88263
08/15/2014 04:50:00*2.8832*2.88251*2.88337*2.88198
08/15/2014 04:55:00*2.88251*2.88413*2.88424*2.88214
08/15/2014 05:00:00*2.88413*2.88526*2.88566*2.88331
08/15/2014 05:05:00*2.88526*2.88655*2.8871*2.88495
08/15/2014 05:10:00*2.88655*2.88785*2.88994*2.88586
08/15/2014 05:15:00*2.88785*2.88901*2.88969*2.88785
08/15/2014 05:20:00*2.88901*2.88866*2.88924*2.88774
08/15/2014 05:25:00*2.88866*2.891*2.8914*2.8883
08/15/2014 05:30:00*2.891*2.89062*2.891*2.8897
08/15/2014 05:35:00*2.89062*2.89309*2.89429*2.89021
08/15/2014 05:40:00*2.89309*2.89145*2.89409*2.89069
08/15/2014 05:45:00*2.89145*2.8919*2.89289*2.89105
08/15/2014 05:50:00*2.8919*2.8919*2.89219*2.89082
08/15/2014 05:55:00*2.8919*2.89209*2.89219*2.88975
08/15/2014 06:00:00*2.89209*2.89146*2.89236*2.8904
08/15/2014 06:05:00*2.89146*2.8928*2.89286*2.89074
08/15/2014 06:10:00*2.8928*2.89369*2.89369*2.89188
08/15/2014 06:15:00*2.89369*2.89389*2.89429*2.89259
08/15/2014 06:20:00*2.89389*2.89269*2.8943*2.89239
08/15/2014 06:25:00*2.89269*2.89249*2.89318*2.89241
08/15/2014 06:30:00*2.89249*2.89366*2.89392*2.89201
08/15/2014 06:35:00*2.89366*2.89356*2.89382*2.89297
08/15/2014 06:40:00*2.89356*2.89377*2.89416*2.89302
08/15/2014 06:45:00*2.89377*2.89699*2.89699*2.89337
08/15/2014 06:50:00*2.89699*2.8958*2.89701*2.89524
08/15/2014 06:55:00*2.8958*2.89409*2.8958*2.89348
08/15/2014 07:00:00*2.89409*2.89482*2.89482*2.89346
08/15/2014 07:05:00*2.89482*2.89358*2.8949*2.893
08/15/2014 07:10:00*2.89358*2.89255*2.89358*2.89249
08/15/2014 07:15:00*2.89255*2.89287*2.8936*2.89069
08/15/2014 07:20:00*2.89287*2.89221*2.89339*2.89214
08/15/2014 07:25:00*2.89221*2.89113*2.89227*2.88999
08/15/2014 07:30:00*2.89113*2.8916*2.89164*2.89098
08/15/2014 07:35:00*2.8916*2.8912*2.8921*2.89116
08/15/2014 07:40:00*2.8912*2.89224*2.89233*2.89115
08/15/2014 07:45:00*2.89224*2.89299*2.894*2.89219
08/15/2014 07:50:00*2.89299*2.89279*2.89312*2.89222
08/15/2014 07:55:00*2.89279*2.89264*2.89289*2.89229
08/15/2014 08:00:00*2.89264*2.89205*2.89286*2.89166
08/15/2014 08:05:00*2.89205*2.89045*2.8922*2.89039
08/15/2014 08:10:00*2.89045*2.89005*2.89071*2.88983
08/15/2014 08:15:00*2.89005*2.8923*2.8923*2.88986
08/15/2014 08:20:00*2.8923*2.89344*2.89354*2.89132
08/15/2014 08:25:00*2.89344*2.89428*2.8943*2.89296
08/15/2014 08:30:00*2.89428*2.89316*2.89459*2.89316
08/15/2014 08:35:00*2.89316*2.89168*2.89439*2.89131
08/15/2014 08:40:00*2.89168*2.89381*2.89532*2.89164
08/15/2014 08:45:00*2.89381*2.89565*2.89631*2.89339
08/15/2014 08:50:00*2.89565*2.89644*2.89866*2.89517
08/15/2014 08:55:00*2.89644*2.8982*2.89844*2.89629
08/15/2014 09:00:00*2.8982*2.89824*2.89869*2.89686
08/15/2014 09:05:00*2.89824*2.8979*2.8988*2.89616
08/15/2014 09:10:00*2.8979*2.89823*2.89986*2.89743
08/15/2014 09:15:00*2.89823*2.89813*2.89999*2.89748
08/15/2014 09:20:00*2.89813*2.90065*2.90239*2.89758
08/15/2014 09:25:00*2.90065*2.89939*2.90078*2.89849
08/15/2014 09:30:00*2.89939*2.89686*2.89939*2.89523
08/15/2014 09:35:00*2.89686*2.89776*2.8979*2.89619
08/15/2014 09:40:00*2.89776*2.89759*2.89819*2.89684
08/15/2014 09:45:00*2.89759*2.89673*2.89835*2.89657
08/15/2014 09:50:00*2.89673*2.89679*2.89739*2.89639
08/15/2014 09:55:00*2.89679*2.89727*2.89789*2.89669
08/15/2014 10:00:00*2.89727*2.8965*2.89779*2.89639
08/15/2014 10:05:00*2.8965*2.89675*2.89731*2.89551
08/15/2014 10:10:00*2.89675*2.89952*2.89952*2.8967
08/15/2014 10:15:00*2.89952*2.89859*2.89952*2.89802
08/15/2014 10:20:00*2.89859*2.90209*2.90219*2.89859
08/15/2014 10:25:00*2.90209*2.90421*2.90529*2.90115
08/15/2014 10:30:00*2.90421*2.90422*2.90856*2.90382
08/15/2014 10:35:00*2.90422*2.90421*2.90508*2.90293
08/15/2014 10:40:00*2.90421*2.90509*2.90559*2.90408
08/15/2014 10:45:00*2.90509*2.91343*2.91399*2.90509
08/15/2014 10:50:00*2.91343*2.9143*2.91815*2.91271
08/15/2014 10:55:00*2.9143*2.91233*2.91511*2.91091
08/15/2014 11:00:00*2.91233*2.91167*2.91519*2.91022
08/15/2014 11:05:00*2.91167*2.91259*2.91588*2.91064
08/15/2014 11:10:00*2.91259*2.91169*2.91347*2.90819
08/15/2014 11:15:00*2.91169*2.91019*2.91169*2.90933
08/15/2014 11:20:00*2.91019*2.90978*2.91113*2.90885
08/15/2014 11:25:00*2.90978*2.91016*2.91131*2.90929
08/15/2014 11:30:00*2.91016*2.911*2.9117*2.90982
08/15/2014 11:35:00*2.911*2.91168*2.91205*2.91002
08/15/2014 11:40:00*2.91168*2.90976*2.912*2.90931
08/15/2014 11:45:00*2.90976*2.90955*2.90979*2.90739
08/15/2014 11:50:00*2.90955*2.90913*2.90976*2.9085
08/15/2014 11:55:00*2.90913*2.91059*2.91179*2.90861
08/15/2014 12:00:00*2.91059*2.91179*2.91533*2.91049
08/15/2014 12:05:00*2.91179*2.91104*2.91315*2.91029
08/15/2014 12:10:00*2.91104*2.90895*2.91174*2.90858
08/15/2014 12:15:00*2.90895*2.90895*2.90918*2.90815
08/15/2014 12:20:00*2.90895*2.91015*2.91026*2.9084
08/15/2014 12:25:00*2.91015*2.91014*2.91079*2.90918
08/15/2014 12:30:00*2.91014*2.90739*2.91029*2.90669
08/15/2014 12:35:00*2.90739*2.90675*2.90749*2.90539
08/15/2014 12:40:00*2.90675*2.90596*2.90799*2.90564
08/15/2014 12:45:00*2.90596*2.90479*2.90596*2.90479
08/15/2014 12:50:00*2.90479*2.90529*2.90579*2.90479
08/15/2014 12:55:00*2.90529*2.90724*2.90724*2.90519
08/15/2014 13:00:00*2.90724*2.90684*2.90879*2.90684
08/15/2014 13:05:00*2.90684*2.90719*2.90789*2.90629
08/15/2014 13:10:00*2.90719*2.90647*2.90719*2.90584
08/15/2014 13:15:00*2.90647*2.90662*2.90668*2.90626
08/15/2014 13:20:00*2.90662*2.90729*2.90754*2.9066
08/15/2014 13:25:00*2.90729*2.90774*2.90786*2.90663
08/15/2014 13:30:00*2.90774*2.90679*2.9078*2.90656
08/15/2014 13:35:00*2.90679*2.90689*2.90827*2.90669
08/15/2014 13:40:00*2.90689*2.90523*2.90689*2.90487
08/15/2014 13:45:00*2.90523*2.90429*2.90532*2.90359
08/15/2014 13:50:00*2.90429*2.90399*2.90516*2.90359
08/15/2014 13:55:00*2.90399*2.90346*2.90423*2.90308
08/15/2014 14:00:00*2.90346*2.90112*2.90395*2.90099
08/15/2014 14:05:00*2.90112*2.90299*2.90344*2.90049
08/15/2014 14:10:00*2.90299*2.90227*2.90314*2.90199
08/15/2014 14:15:00*2.90227*2.90284*2.90342*2.90224
08/15/2014 14:20:00*2.90284*2.90277*2.90289*2.90266
08/15/2014 14:25:00*2.90277*2.90267*2.90277*2.90259
08/15/2014 14:30:00*2.90267*2.90257*2.90377*2.90257
08/15/2014 14:35:00*2.90257*2.90311*2.90313*2.90249
08/15/2014 14:40:00*2.90311*2.90426*2.90589*2.90275
08/15/2014 14:45:00*2.90426*2.90309*2.90426*2.90302
08/15/2014 14:50:00*2.90309*2.90329*2.90329*2.90309
08/15/2014 14:55:00*2.90329*2.90409*2.90409*2.90329
08/15/2014 15:00:00*2.90409*2.90369*2.90409*2.90329
08/15/2014 15:05:00*2.90369*2.90516*2.90676*2.90359
08/15/2014 15:10:00*2.90516*2.90472*2.90526*2.90472
08/15/2014 15:15:00*2.90472*2.90449*2.90505*2.90447
08/15/2014 15:20:00*2.90449*2.90339*2.9045*2.90309
08/15/2014 15:25:00*2.90339*2.90309*2.90359*2.90309
08/15/2014 15:30:00*2.90309*2.90391*2.90391*2.90309
08/15/2014 15:35:00*2.90391*2.90329*2.90391*2.90326
08/15/2014 15:40:00*2.90329*2.90329*2.90339*2.90309
08/15/2014 15:45:00*2.90329*2.90294*2.90329*2.90219
08/15/2014 15:50:00*2.90294*2.90329*2.90329*2.90279
08/15/2014 15:55:00*2.90329*2.90199*2.90379*2.90179
08/15/2014 16:00:00*2.90199*2.90283*2.90306*2.90199
08/15/2014 16:05:00*2.90283*2.9046*2.90467*2.90283
08/15/2014 16:10:00*2.9046*2.90538*2.90538*2.90453
08/15/2014 16:15:00*2.90538*2.90436*2.90538*2.90419
08/15/2014 16:20:00*2.90436*2.90388*2.90439*2.90388
08/15/2014 16:25:00*2.90388*2.9031*2.9042*2.9031
08/15/2014 16:30:00*2.9031*2.90259*2.90339*2.90259
08/15/2014 16:35:00*2.90259*2.90199*2.90274*2.90094
08/15/2014 16:40:00*2.90199*2.90169*2.90199*2.90169
08/15/2014 16:45:00*2.90169*2.90129*2.90179*2.90099
08/15/2014 16:50:00*2.90129*2.90139*2.90169*2.90089
08/15/2014 16:55:00*2.90139*2.9011*2.90179*2.90079
