08/13/2014 17:05:00*2.88181*2.88199*2.88249*2.88174
08/13/2014 17:10:00*2.88199*2.88292*2.88296*2.88199
08/13/2014 17:15:00*2.88292*2.88299*2.88299*2.88292
08/13/2014 17:20:00*2.88299*2.88298*2.88332*2.88287
08/13/2014 17:25:00*2.88298*2.88271*2.88298*2.88271
08/13/2014 17:30:00*2.88271*2.88151*2.88271*2.88097
08/13/2014 17:35:00*2.88151*2.88201*2.88227*2.88144
08/13/2014 17:40:00*2.88201*2.88191*2.8821*2.88191
08/13/2014 17:45:00*2.88191*2.8818*2.88191*2.8818
08/13/2014 17:50:00*2.8818*2.88181*2.8819*2.88178
08/13/2014 17:55:00*2.88181*2.88176*2.88188*2.8817
08/13/2014 18:00:00*2.88176*2.88193*2.88201*2.88175
08/13/2014 18:05:00*2.88193*2.88079*2.88193*2.88079
08/13/2014 18:10:00*2.88079*2.88115*2.88149*2.88077
08/13/2014 18:15:00*2.88115*2.88054*2.88188*2.88043
08/13/2014 18:20:00*2.88054*2.88149*2.88194*2.88049
08/13/2014 18:25:00*2.88149*2.88176*2.88193*2.88139
08/13/2014 18:30:00*2.88176*2.88149*2.88192*2.88149
08/13/2014 18:35:00*2.88149*2.88149*2.88149*2.88149
08/13/2014 18:40:00*2.88149*2.88209*2.88219*2.88123
08/13/2014 18:45:00*2.88209*2.88199*2.88209*2.88189
08/13/2014 18:50:00*2.88199*2.88199*2.88209*2.88179
08/13/2014 18:55:00*2.88199*2.88219*2.88249*2.88179
08/13/2014 19:00:00*2.88219*2.88209*2.88229*2.88199
08/13/2014 19:05:00*2.88209*2.88219*2.88229*2.88158
08/13/2014 19:10:00*2.88219*2.88169*2.88239*2.88169
08/13/2014 19:15:00*2.88169*2.88189*2.88189*2.88169
08/13/2014 19:20:00*2.88189*2.88199*2.88259*2.88169
08/13/2014 19:25:00*2.88199*2.88209*2.88209*2.88189
08/13/2014 19:30:00*2.88209*2.88219*2.88219*2.88189
08/13/2014 19:35:00*2.88219*2.88179*2.88219*2.88179
08/13/2014 19:40:00*2.88179*2.88239*2.88249*2.88179
08/13/2014 19:45:00*2.88239*2.88219*2.88239*2.88219
08/13/2014 19:50:00*2.88219*2.88229*2.88229*2.88209
08/13/2014 19:55:00*2.88229*2.88229*2.88229*2.88219
08/13/2014 20:00:00*2.88229*2.88219*2.88249*2.88219
08/13/2014 20:05:00*2.88219*2.88289*2.88289*2.88219
08/13/2014 20:10:00*2.88289*2.88189*2.88289*2.88176
08/13/2014 20:15:00*2.88189*2.88229*2.88239*2.88189
08/13/2014 20:20:00*2.88229*2.88209*2.88239*2.88199
08/13/2014 20:25:00*2.88209*2.88135*2.88209*2.88135
08/13/2014 20:30:00*2.88135*2.88209*2.88209*2.88135
08/13/2014 20:35:00*2.88209*2.88209*2.88219*2.88209
08/13/2014 20:40:00*2.88209*2.88209*2.88219*2.88199
08/13/2014 20:45:00*2.88209*2.88159*2.88209*2.88159
08/13/2014 20:50:00*2.88159*2.88169*2.88214*2.88159
08/13/2014 20:55:00*2.88169*2.88169*2.88179*2.88159
08/13/2014 21:00:00*2.88169*2.88053*2.88209*2.88035
08/13/2014 21:05:00*2.88053*2.88031*2.88076*2.8802
08/13/2014 21:10:00*2.88031*2.88042*2.88058*2.88022
08/13/2014 21:15:00*2.88042*2.88001*2.88042*2.88001
08/13/2014 21:20:00*2.88001*2.8802*2.88028*2.88001
08/13/2014 21:25:00*2.8802*2.88033*2.88033*2.88013
08/13/2014 21:30:00*2.88033*2.88204*2.88204*2.8801
08/13/2014 21:35:00*2.88204*2.88239*2.88289*2.88179
08/13/2014 21:40:00*2.88239*2.88259*2.88315*2.88239
08/13/2014 21:45:00*2.88259*2.88279*2.88289*2.88259
08/13/2014 21:50:00*2.88279*2.88299*2.88299*2.88279
08/13/2014 21:55:00*2.88299*2.88269*2.88309*2.88269
08/13/2014 22:00:00*2.88269*2.88259*2.88289*2.88259
08/13/2014 22:05:00*2.88259*2.88289*2.88309*2.88239
08/13/2014 22:10:00*2.88289*2.88299*2.88319*2.88279
08/13/2014 22:15:00*2.88299*2.88309*2.88309*2.8829
08/13/2014 22:20:00*2.88309*2.88329*2.88329*2.88299
08/13/2014 22:25:00*2.88329*2.88319*2.88329*2.88311
08/13/2014 22:30:00*2.88319*2.88291*2.88319*2.8829
08/13/2014 22:35:00*2.88291*2.88285*2.88316*2.88285
08/13/2014 22:40:00*2.88285*2.88252*2.88285*2.88228
08/13/2014 22:45:00*2.88252*2.88268*2.88268*2.88252
08/13/2014 22:50:00*2.88268*2.88217*2.88268*2.88217
08/13/2014 22:55:00*2.88217*2.88208*2.88236*2.88208
08/13/2014 23:00:00*2.88208*2.88244*2.88244*2.88208
08/13/2014 23:05:00*2.88244*2.88297*2.88298*2.88244
08/13/2014 23:10:00*2.88297*2.88275*2.88321*2.88273
08/13/2014 23:15:00*2.88275*2.88281*2.88281*2.88275
08/13/2014 23:20:00*2.88281*2.88279*2.88284*2.88261
08/13/2014 23:25:00*2.88279*2.88271*2.88279*2.88268
08/13/2014 23:30:00*2.88271*2.88297*2.88302*2.8827
08/13/2014 23:35:00*2.88297*2.88273*2.88299*2.88273
08/13/2014 23:40:00*2.88273*2.88309*2.88309*2.88273
08/13/2014 23:45:00*2.88309*2.88283*2.88321*2.88283
08/13/2014 23:50:00*2.88283*2.88332*2.88332*2.88283
08/13/2014 23:55:00*2.88332*2.88265*2.88332*2.88259
08/14/2014 00:00:00*2.88265*2.88271*2.88285*2.88265
08/14/2014 00:05:00*2.88271*2.8825*2.8829*2.88238
08/14/2014 00:10:00*2.8825*2.88147*2.8829*2.88147
08/14/2014 00:15:00*2.88147*2.88132*2.88169*2.88101
08/14/2014 00:20:00*2.88132*2.8819*2.8819*2.8812
08/14/2014 00:25:00*2.8819*2.882*2.882*2.88148
08/14/2014 00:30:00*2.882*2.88178*2.88206*2.88151
08/14/2014 00:35:00*2.88178*2.88454*2.88458*2.88149
08/14/2014 00:40:00*2.88454*2.88472*2.88473*2.88454
08/14/2014 00:45:00*2.88472*2.88468*2.88473*2.88468
08/14/2014 00:50:00*2.88468*2.8847*2.88486*2.8846
08/14/2014 00:55:00*2.8847*2.88472*2.8848*2.88288
08/14/2014 01:00:00*2.88472*2.88496*2.88503*2.88464
08/14/2014 01:05:00*2.88496*2.88479*2.88519*2.88463
08/14/2014 01:10:00*2.88479*2.88499*2.88509*2.88459
08/14/2014 01:15:00*2.88499*2.88469*2.88499*2.88439
08/14/2014 01:20:00*2.88469*2.88446*2.88489*2.88437
08/14/2014 01:25:00*2.88446*2.88469*2.88549*2.88399
08/14/2014 01:30:00*2.88469*2.88349*2.88469*2.88221
08/14/2014 01:35:00*2.88349*2.88148*2.88404*2.88104
08/14/2014 01:40:00*2.88148*2.8839*2.88464*2.88148
08/14/2014 01:45:00*2.8839*2.88469*2.88486*2.8839
08/14/2014 01:50:00*2.88469*2.88499*2.88519*2.88416
08/14/2014 01:55:00*2.88499*2.88479*2.88529*2.88479
08/14/2014 02:00:00*2.88479*2.88461*2.88508*2.88409
08/14/2014 02:05:00*2.88461*2.88332*2.88478*2.88295
08/14/2014 02:10:00*2.88332*2.88463*2.88471*2.88332
08/14/2014 02:15:00*2.88463*2.88411*2.88512*2.88411
08/14/2014 02:20:00*2.88411*2.88362*2.8845*2.88349
08/14/2014 02:25:00*2.88362*2.88368*2.88388*2.88357
08/14/2014 02:30:00*2.88368*2.88276*2.88409*2.88162
08/14/2014 02:35:00*2.88276*2.88385*2.88426*2.88262
08/14/2014 02:40:00*2.88385*2.88447*2.88466*2.88303
08/14/2014 02:45:00*2.88447*2.88546*2.88569*2.88407
08/14/2014 02:50:00*2.88546*2.8859*2.88649*2.88505
08/14/2014 02:55:00*2.8859*2.88516*2.88603*2.88479
08/14/2014 03:00:00*2.88516*2.88487*2.88704*2.88484
08/14/2014 03:05:00*2.88487*2.89087*2.89223*2.88475
08/14/2014 03:10:00*2.89087*2.88849*2.89116*2.88829
08/14/2014 03:15:00*2.88849*2.88987*2.89071*2.88815
08/14/2014 03:20:00*2.88987*2.89039*2.89047*2.88919
08/14/2014 03:25:00*2.89039*2.88979*2.89071*2.88957
08/14/2014 03:30:00*2.88979*2.88709*2.88999*2.88701
08/14/2014 03:35:00*2.88709*2.88772*2.88798*2.8868
08/14/2014 03:40:00*2.88772*2.88863*2.8895*2.88772
08/14/2014 03:45:00*2.88863*2.89107*2.89107*2.88751
08/14/2014 03:50:00*2.89107*2.8898*2.89154*2.88979
08/14/2014 03:55:00*2.8898*2.8898*2.89001*2.88919
08/14/2014 04:00:00*2.8898*2.88963*2.89033*2.8892
08/14/2014 04:05:00*2.88963*2.8883*2.88991*2.88817
08/14/2014 04:10:00*2.8883*2.88994*2.88994*2.88821
08/14/2014 04:15:00*2.88994*2.88975*2.89014*2.88918
08/14/2014 04:20:00*2.88975*2.89026*2.89026*2.88931
08/14/2014 04:25:00*2.89026*2.88985*2.89029*2.88939
08/14/2014 04:30:00*2.88985*2.88895*2.88985*2.8884
08/14/2014 04:35:00*2.88895*2.88912*2.88983*2.88887
08/14/2014 04:40:00*2.88912*2.89004*2.89049*2.88906
08/14/2014 04:45:00*2.89004*2.89011*2.89058*2.88958
08/14/2014 04:50:00*2.89011*2.88868*2.89069*2.88836
08/14/2014 04:55:00*2.88868*2.88603*2.88894*2.88582
08/14/2014 05:00:00*2.88603*2.88627*2.8869*2.8853
08/14/2014 05:05:00*2.88627*2.88859*2.8895*2.88534
08/14/2014 05:10:00*2.88859*2.88946*2.8901*2.88809
08/14/2014 05:15:00*2.88946*2.88952*2.89113*2.88903
08/14/2014 05:20:00*2.88952*2.8896*2.88999*2.88863
08/14/2014 05:25:00*2.8896*2.89086*2.89129*2.88909
08/14/2014 05:30:00*2.89086*2.8926*2.89353*2.89086
08/14/2014 05:35:00*2.8926*2.89123*2.89318*2.89057
08/14/2014 05:40:00*2.89123*2.89205*2.89239*2.89123
08/14/2014 05:45:00*2.89205*2.8921*2.8925*2.89153
08/14/2014 05:50:00*2.8921*2.8928*2.89331*2.89119
08/14/2014 05:55:00*2.8928*2.891*2.89289*2.891
08/14/2014 06:00:00*2.891*2.8907*2.8913*2.8902
08/14/2014 06:05:00*2.8907*2.89043*2.89085*2.88981
08/14/2014 06:10:00*2.89043*2.88655*2.89043*2.88633
08/14/2014 06:15:00*2.88655*2.88548*2.88689*2.88493
08/14/2014 06:20:00*2.88548*2.88467*2.88548*2.8838
08/14/2014 06:25:00*2.88467*2.8846*2.8861*2.88405
08/14/2014 06:30:00*2.8846*2.88299*2.88488*2.88249
08/14/2014 06:35:00*2.88299*2.884*2.88449*2.88299
08/14/2014 06:40:00*2.884*2.88558*2.88589*2.88312
08/14/2014 06:45:00*2.88558*2.8865*2.88684*2.88495
08/14/2014 06:50:00*2.8865*2.88683*2.88731*2.88547
08/14/2014 06:55:00*2.88683*2.88496*2.88792*2.88459
08/14/2014 07:00:00*2.88496*2.88329*2.88559*2.88319
08/14/2014 07:05:00*2.88329*2.88362*2.88476*2.88319
08/14/2014 07:10:00*2.88362*2.88261*2.88429*2.88252
08/14/2014 07:15:00*2.88261*2.88329*2.88359*2.88179
08/14/2014 07:20:00*2.88329*2.88549*2.88549*2.88275
08/14/2014 07:25:00*2.88549*2.88455*2.88549*2.88383
08/14/2014 07:30:00*2.88455*2.88421*2.885*2.88408
08/14/2014 07:35:00*2.88421*2.88421*2.8853*2.88413
08/14/2014 07:40:00*2.88421*2.88291*2.88421*2.88197
08/14/2014 07:45:00*2.88291*2.88329*2.88333*2.8828
08/14/2014 07:50:00*2.88329*2.88383*2.88419*2.8832
08/14/2014 07:55:00*2.88383*2.8838*2.88408*2.88319
08/14/2014 08:00:00*2.8838*2.88437*2.88437*2.88318
08/14/2014 08:05:00*2.88437*2.88363*2.88469*2.88352
08/14/2014 08:10:00*2.88363*2.88388*2.88388*2.88308
08/14/2014 08:15:00*2.88388*2.88315*2.88405*2.88277
08/14/2014 08:20:00*2.88315*2.88428*2.88513*2.88271
08/14/2014 08:25:00*2.88428*2.88443*2.88463*2.88427
08/14/2014 08:30:00*2.88443*2.88255*2.88564*2.88242
08/14/2014 08:35:00*2.88255*2.8828*2.886*2.88216
08/14/2014 08:40:00*2.8828*2.88281*2.88402*2.88256
08/14/2014 08:45:00*2.88281*2.8833*2.88459*2.88203
08/14/2014 08:50:00*2.8833*2.88366*2.88466*2.88307
08/14/2014 08:55:00*2.88366*2.88281*2.88452*2.88204
08/14/2014 09:00:00*2.88281*2.88255*2.88366*2.88029
08/14/2014 09:05:00*2.88255*2.88261*2.88271*2.88116
08/14/2014 09:10:00*2.88261*2.8813*2.88286*2.88118
08/14/2014 09:15:00*2.8813*2.88266*2.88282*2.8813
08/14/2014 09:20:00*2.88266*2.88226*2.88269*2.88103
08/14/2014 09:25:00*2.88226*2.88142*2.88252*2.88092
08/14/2014 09:30:00*2.88142*2.88162*2.88224*2.88119
08/14/2014 09:35:00*2.88162*2.87867*2.88184*2.87856
08/14/2014 09:40:00*2.87867*2.8789*2.88028*2.87829
08/14/2014 09:45:00*2.8789*2.8819*2.88229*2.8789
08/14/2014 09:50:00*2.8819*2.88203*2.88351*2.88142
08/14/2014 09:55:00*2.88203*2.8829*2.8829*2.88038
08/14/2014 10:00:00*2.8829*2.88136*2.8829*2.88079
08/14/2014 10:05:00*2.88136*2.88239*2.88267*2.88072
08/14/2014 10:10:00*2.88239*2.88415*2.88451*2.88101
08/14/2014 10:15:00*2.88415*2.88391*2.88433*2.88252
08/14/2014 10:20:00*2.88391*2.88469*2.8851*2.8829
08/14/2014 10:25:00*2.88469*2.88381*2.88469*2.8835
08/14/2014 10:30:00*2.88381*2.88384*2.88429*2.8837
08/14/2014 10:35:00*2.88384*2.88266*2.88387*2.88142
08/14/2014 10:40:00*2.88266*2.88197*2.88307*2.88099
08/14/2014 10:45:00*2.88197*2.88169*2.88243*2.88159
08/14/2014 10:50:00*2.88169*2.88076*2.88169*2.8806
08/14/2014 10:55:00*2.88076*2.88191*2.88191*2.88014
08/14/2014 11:00:00*2.88191*2.88217*2.88262*2.88111
08/14/2014 11:05:00*2.88217*2.88176*2.88238*2.88004
08/14/2014 11:10:00*2.88176*2.88241*2.88278*2.88127
08/14/2014 11:15:00*2.88241*2.88152*2.88248*2.881
08/14/2014 11:20:00*2.88152*2.88069*2.88162*2.88069
08/14/2014 11:25:00*2.88069*2.88044*2.88107*2.87985
08/14/2014 11:30:00*2.88044*2.87996*2.88053*2.87992
08/14/2014 11:35:00*2.87996*2.88022*2.88022*2.87947
08/14/2014 11:40:00*2.88022*2.87961*2.88054*2.87933
08/14/2014 11:45:00*2.87961*2.87933*2.88065*2.87905
08/14/2014 11:50:00*2.87933*2.87945*2.88017*2.87916
08/14/2014 11:55:00*2.87945*2.87813*2.87945*2.87742
08/14/2014 12:00:00*2.87813*2.87832*2.87855*2.87752
08/14/2014 12:05:00*2.87832*2.87745*2.87839*2.87735
08/14/2014 12:10:00*2.87745*2.87749*2.87809*2.87708
08/14/2014 12:15:00*2.87749*2.87749*2.87835*2.87712
08/14/2014 12:20:00*2.87749*2.87715*2.87806*2.87658
08/14/2014 12:25:00*2.87715*2.87714*2.87733*2.87706
08/14/2014 12:30:00*2.87714*2.87671*2.87734*2.87637
08/14/2014 12:35:00*2.87671*2.87671*2.87676*2.87663
08/14/2014 12:40:00*2.87671*2.8763*2.87675*2.87614
08/14/2014 12:45:00*2.8763*2.87675*2.87686*2.8763
08/14/2014 12:50:00*2.87675*2.87659*2.87681*2.87653
08/14/2014 12:55:00*2.87659*2.87654*2.8767*2.87644
08/14/2014 13:00:00*2.87654*2.87638*2.87665*2.87638
08/14/2014 13:05:00*2.87638*2.87624*2.87692*2.87614
08/14/2014 13:10:00*2.87624*2.87564*2.87642*2.87559
08/14/2014 13:15:00*2.87564*2.87598*2.87635*2.87545
08/14/2014 13:20:00*2.87598*2.87593*2.87614*2.87559
08/14/2014 13:25:00*2.87593*2.87704*2.87735*2.87589
08/14/2014 13:30:00*2.87704*2.87735*2.87735*2.87679
08/14/2014 13:35:00*2.87735*2.87714*2.87735*2.87681
08/14/2014 13:40:00*2.87714*2.87685*2.87735*2.87675
08/14/2014 13:45:00*2.87685*2.87696*2.87707*2.87659
08/14/2014 13:50:00*2.87696*2.87733*2.87733*2.87695
08/14/2014 13:55:00*2.87733*2.87675*2.87733*2.87666
08/14/2014 14:00:00*2.87675*2.8767*2.87685*2.87631
08/14/2014 14:05:00*2.8767*2.87563*2.8767*2.87505
08/14/2014 14:10:00*2.87563*2.87579*2.87587*2.8755
08/14/2014 14:15:00*2.87579*2.87575*2.8758*2.87556
08/14/2014 14:20:00*2.87575*2.87744*2.87748*2.87573
08/14/2014 14:25:00*2.87744*2.87787*2.878*2.87738
08/14/2014 14:30:00*2.87787*2.87694*2.87799*2.87684
08/14/2014 14:35:00*2.87694*2.87731*2.87739*2.87694
08/14/2014 14:40:00*2.87731*2.87738*2.87746*2.87708
08/14/2014 14:45:00*2.87738*2.87729*2.87748*2.8772
08/14/2014 14:50:00*2.87729*2.87744*2.87751*2.87726
08/14/2014 14:55:00*2.87744*2.87757*2.87785*2.87738
08/14/2014 15:00:00*2.87757*2.87771*2.87771*2.8775
08/14/2014 15:05:00*2.87771*2.87757*2.87771*2.87746
08/14/2014 15:10:00*2.87757*2.87748*2.87757*2.87738
08/14/2014 15:15:00*2.87748*2.87777*2.87777*2.87722
08/14/2014 15:20:00*2.87777*2.8775*2.87785*2.8775
08/14/2014 15:25:00*2.8775*2.87757*2.87768*2.87749
08/14/2014 15:30:00*2.87757*2.87774*2.87774*2.87745
08/14/2014 15:35:00*2.87774*2.87786*2.87786*2.8775
08/14/2014 15:40:00*2.87786*2.87772*2.87786*2.87765
08/14/2014 15:45:00*2.87772*2.87749*2.87772*2.87739
08/14/2014 15:50:00*2.87749*2.87749*2.87749*2.87749
08/14/2014 15:55:00*2.87749*2.87769*2.87834*2.87749
08/14/2014 16:00:00*2.87769*2.87777*2.87777*2.87739
08/14/2014 16:05:00*2.87777*2.87859*2.87879*2.87768
08/14/2014 16:10:00*2.87859*2.87812*2.87859*2.87795
08/14/2014 16:15:00*2.87812*2.87849*2.87859*2.87785
08/14/2014 16:20:00*2.87849*2.87849*2.87859*2.87829
08/14/2014 16:25:00*2.87849*2.87787*2.87849*2.87787
08/14/2014 16:30:00*2.87787*2.87788*2.87802*2.87784
08/14/2014 16:35:00*2.87788*2.87824*2.87833*2.87788
08/14/2014 16:40:00*2.87824*2.87818*2.87824*2.87798
08/14/2014 16:45:00*2.87818*2.87779*2.87818*2.87778
08/14/2014 16:50:00*2.87779*2.87788*2.87792*2.87779
08/14/2014 16:55:00*2.87788*2.87766*2.87791*2.8776
08/14/2014 17:00:00*2.87766*2.87729*2.87766*2.87729
