08/12/2014 17:05:00*2.89079*2.89102*2.89109*2.89079
08/12/2014 17:10:00*2.89102*2.8926*2.8926*2.89058
08/12/2014 17:15:00*2.8926*2.89239*2.8926*2.89236
08/12/2014 17:20:00*2.89239*2.89243*2.89244*2.89221
08/12/2014 17:25:00*2.89243*2.89258*2.89258*2.89241
08/12/2014 17:30:00*2.89258*2.8922*2.89262*2.8922
08/12/2014 17:35:00*2.8922*2.89234*2.89235*2.89219
08/12/2014 17:40:00*2.89234*2.89238*2.89241*2.89234
08/12/2014 17:45:00*2.89238*2.89242*2.89245*2.89238
08/12/2014 17:50:00*2.89242*2.89226*2.89242*2.89209
08/12/2014 17:55:00*2.89226*2.89247*2.89249*2.89217
08/12/2014 18:00:00*2.89247*2.89245*2.89265*2.89241
08/12/2014 18:05:00*2.89245*2.89141*2.89245*2.89141
08/12/2014 18:10:00*2.89141*2.89239*2.89331*2.89141
08/12/2014 18:15:00*2.89239*2.89244*2.89249*2.89238
08/12/2014 18:20:00*2.89244*2.89249*2.89249*2.89243
08/12/2014 18:25:00*2.89249*2.89239*2.89259*2.89233
08/12/2014 18:30:00*2.89239*2.89234*2.89247*2.89234
08/12/2014 18:35:00*2.89234*2.89229*2.89234*2.89223
08/12/2014 18:40:00*2.89229*2.89234*2.89236*2.89227
08/12/2014 18:45:00*2.89234*2.89217*2.89234*2.89216
08/12/2014 18:50:00*2.89217*2.89221*2.89224*2.89214
08/12/2014 18:55:00*2.89221*2.89221*2.89222*2.8922
08/12/2014 19:00:00*2.89221*2.89221*2.89222*2.89212
08/12/2014 19:05:00*2.89221*2.89217*2.89225*2.89211
08/12/2014 19:10:00*2.89217*2.89214*2.89217*2.89212
08/12/2014 19:15:00*2.89214*2.89216*2.89216*2.89129
08/12/2014 19:20:00*2.89216*2.89219*2.89219*2.89205
08/12/2014 19:25:00*2.89219*2.89209*2.89219*2.89209
08/12/2014 19:30:00*2.89209*2.89202*2.89221*2.89202
08/12/2014 19:35:00*2.89202*2.89198*2.89203*2.89198
08/12/2014 19:40:00*2.89198*2.89193*2.892*2.89189
08/12/2014 19:45:00*2.89193*2.89173*2.89193*2.89173
08/12/2014 19:50:00*2.89173*2.8918*2.89182*2.89173
08/12/2014 19:55:00*2.8918*2.89153*2.8918*2.89153
08/12/2014 20:00:00*2.89153*2.89139*2.89159*2.89135
08/12/2014 20:05:00*2.89139*2.89139*2.89164*2.89138
08/12/2014 20:10:00*2.89139*2.89171*2.89189*2.89134
08/12/2014 20:15:00*2.89171*2.89173*2.89184*2.89152
08/12/2014 20:20:00*2.89173*2.89147*2.8918*2.89147
08/12/2014 20:25:00*2.89147*2.89153*2.89161*2.89146
08/12/2014 20:30:00*2.89153*2.89158*2.89164*2.89147
08/12/2014 20:35:00*2.89158*2.89158*2.89171*2.89157
08/12/2014 20:40:00*2.89158*2.89163*2.89163*2.89157
08/12/2014 20:45:00*2.89163*2.89114*2.89163*2.89114
08/12/2014 20:50:00*2.89114*2.89118*2.89122*2.89112
08/12/2014 20:55:00*2.89118*2.89126*2.89135*2.8911
08/12/2014 21:00:00*2.89126*2.89156*2.89157*2.89125
08/12/2014 21:05:00*2.89156*2.8915*2.89169*2.89149
08/12/2014 21:10:00*2.8915*2.89139*2.8915*2.89109
08/12/2014 21:15:00*2.89139*2.89109*2.89154*2.88999
08/12/2014 21:20:00*2.89109*2.89099*2.89119*2.89099
08/12/2014 21:25:00*2.89099*2.89062*2.89099*2.89048
08/12/2014 21:30:00*2.89062*2.89007*2.89062*2.89006
08/12/2014 21:35:00*2.89007*2.89014*2.89016*2.89001
08/12/2014 21:40:00*2.89014*2.89071*2.89071*2.8901
08/12/2014 21:45:00*2.89071*2.89055*2.89071*2.89045
08/12/2014 21:50:00*2.89055*2.89045*2.89055*2.89028
08/12/2014 21:55:00*2.89045*2.8905*2.89055*2.89036
08/12/2014 22:00:00*2.8905*2.89007*2.89089*2.89007
08/12/2014 22:05:00*2.89007*2.88985*2.89007*2.88968
08/12/2014 22:10:00*2.88985*2.88969*2.88995*2.88957
08/12/2014 22:15:00*2.88969*2.89044*2.89059*2.88969
08/12/2014 22:20:00*2.89044*2.89049*2.89049*2.89042
08/12/2014 22:25:00*2.89049*2.88877*2.8906*2.88863
08/12/2014 22:30:00*2.88877*2.88863*2.88903*2.88861
08/12/2014 22:35:00*2.88863*2.88789*2.88864*2.88749
08/12/2014 22:40:00*2.88789*2.888*2.88876*2.88781
08/12/2014 22:45:00*2.888*2.88815*2.88829*2.88771
08/12/2014 22:50:00*2.88815*2.88807*2.88815*2.88802
08/12/2014 22:55:00*2.88807*2.88813*2.88818*2.88779
08/12/2014 23:00:00*2.88813*2.88864*2.88864*2.88813
08/12/2014 23:05:00*2.88864*2.88849*2.88865*2.88843
08/12/2014 23:10:00*2.88849*2.88846*2.88851*2.88844
08/12/2014 23:15:00*2.88846*2.88851*2.88851*2.88845
08/12/2014 23:20:00*2.88851*2.88848*2.88851*2.88842
08/12/2014 23:25:00*2.88848*2.88855*2.88857*2.88845
08/12/2014 23:30:00*2.88855*2.8884*2.8886*2.8884
08/12/2014 23:35:00*2.8884*2.88841*2.88847*2.88839
08/12/2014 23:40:00*2.88841*2.88867*2.8887*2.88835
08/12/2014 23:45:00*2.88867*2.88861*2.88867*2.88861
08/12/2014 23:50:00*2.88861*2.88881*2.88881*2.88861
08/12/2014 23:55:00*2.88881*2.88897*2.88901*2.88869
08/13/2014 00:00:00*2.88897*2.88895*2.88922*2.88888
08/13/2014 00:05:00*2.88895*2.88905*2.88905*2.88895
08/13/2014 00:10:00*2.88905*2.889*2.88905*2.88898
08/13/2014 00:15:00*2.889*2.88891*2.889*2.88891
08/13/2014 00:20:00*2.88891*2.889*2.88926*2.88891
08/13/2014 00:25:00*2.889*2.88935*2.88938*2.889
08/13/2014 00:30:00*2.88935*2.88921*2.88939*2.88921
08/13/2014 00:35:00*2.88921*2.88902*2.88921*2.88893
08/13/2014 00:40:00*2.88902*2.89109*2.89109*2.88889
08/13/2014 00:45:00*2.89109*2.89039*2.89109*2.89019
08/13/2014 00:50:00*2.89039*2.89013*2.89039*2.89004
08/13/2014 00:55:00*2.89013*2.89136*2.89155*2.88996
08/13/2014 01:00:00*2.89136*2.89174*2.89216*2.88995
08/13/2014 01:05:00*2.89174*2.89149*2.8925*2.89095
08/13/2014 01:10:00*2.89149*2.89139*2.89193*2.89132
08/13/2014 01:15:00*2.89139*2.89139*2.89163*2.89133
08/13/2014 01:20:00*2.89139*2.89221*2.89225*2.89137
08/13/2014 01:25:00*2.89221*2.89268*2.89272*2.891
08/13/2014 01:30:00*2.89268*2.89122*2.89293*2.89122
08/13/2014 01:35:00*2.89122*2.8914*2.89158*2.89115
08/13/2014 01:40:00*2.8914*2.89202*2.89212*2.89106
08/13/2014 01:45:00*2.89202*2.89207*2.89222*2.89187
08/13/2014 01:50:00*2.89207*2.89131*2.89211*2.89129
08/13/2014 01:55:00*2.89131*2.89205*2.89206*2.89123
08/13/2014 02:00:00*2.89205*2.89332*2.89429*2.89202
08/13/2014 02:05:00*2.89332*2.89271*2.89401*2.89207
08/13/2014 02:10:00*2.89271*2.89231*2.89271*2.89209
08/13/2014 02:15:00*2.89231*2.89206*2.8927*2.89168
08/13/2014 02:20:00*2.89206*2.89215*2.89235*2.89026
08/13/2014 02:25:00*2.89215*2.89157*2.89215*2.89111
08/13/2014 02:30:00*2.89157*2.89161*2.89197*2.89123
08/13/2014 02:35:00*2.89161*2.88849*2.89171*2.88809
08/13/2014 02:40:00*2.88849*2.88701*2.88852*2.88639
08/13/2014 02:45:00*2.88701*2.88603*2.88761*2.88589
08/13/2014 02:50:00*2.88603*2.88498*2.88629*2.88415
08/13/2014 02:55:00*2.88498*2.88591*2.88592*2.88457
08/13/2014 03:00:00*2.88591*2.88496*2.88607*2.88488
08/13/2014 03:05:00*2.88496*2.88307*2.88572*2.88151
08/13/2014 03:10:00*2.88307*2.88341*2.88499*2.88307
08/13/2014 03:15:00*2.88341*2.88289*2.88417*2.88204
08/13/2014 03:20:00*2.88289*2.88381*2.88482*2.88262
08/13/2014 03:25:00*2.88381*2.88433*2.88539*2.88271
08/13/2014 03:30:00*2.88433*2.88614*2.88614*2.88363
08/13/2014 03:35:00*2.88614*2.88589*2.88662*2.88549
08/13/2014 03:40:00*2.88589*2.88613*2.88723*2.88579
08/13/2014 03:45:00*2.88613*2.88501*2.88644*2.88491
08/13/2014 03:50:00*2.88501*2.88507*2.88554*2.88447
08/13/2014 03:55:00*2.88507*2.88545*2.88625*2.88506
08/13/2014 04:00:00*2.88545*2.88516*2.88598*2.88487
08/13/2014 04:05:00*2.88516*2.88765*2.88765*2.88491
08/13/2014 04:10:00*2.88765*2.88912*2.8905*2.88756
08/13/2014 04:15:00*2.88912*2.88865*2.88912*2.88819
08/13/2014 04:20:00*2.88865*2.88825*2.8889*2.88702
08/13/2014 04:25:00*2.88825*2.88898*2.88903*2.88794
08/13/2014 04:30:00*2.88898*2.88975*2.89016*2.88898
08/13/2014 04:35:00*2.88975*2.88962*2.89076*2.88911
08/13/2014 04:40:00*2.88962*2.88841*2.88966*2.88823
08/13/2014 04:45:00*2.88841*2.88612*2.88841*2.88589
08/13/2014 04:50:00*2.88612*2.88683*2.88778*2.88606
08/13/2014 04:55:00*2.88683*2.88791*2.88877*2.88683
08/13/2014 05:00:00*2.88791*2.88595*2.88821*2.88595
08/13/2014 05:05:00*2.88595*2.88862*2.88889*2.88547
08/13/2014 05:10:00*2.88862*2.88794*2.88862*2.88743
08/13/2014 05:15:00*2.88794*2.88814*2.8883*2.88759
08/13/2014 05:20:00*2.88814*2.88789*2.88838*2.8877
08/13/2014 05:25:00*2.88789*2.88716*2.8883*2.88716
08/13/2014 05:30:00*2.88716*2.88716*2.88756*2.88689
08/13/2014 05:35:00*2.88716*2.88959*2.89013*2.88524
08/13/2014 05:40:00*2.88959*2.89033*2.89113*2.88959
08/13/2014 05:45:00*2.89033*2.88914*2.89033*2.88914
08/13/2014 05:50:00*2.88914*2.8874*2.88947*2.88709
08/13/2014 05:55:00*2.8874*2.88403*2.8874*2.88403
08/13/2014 06:00:00*2.88403*2.88454*2.88519*2.88259
08/13/2014 06:05:00*2.88454*2.88295*2.88461*2.88291
08/13/2014 06:10:00*2.88295*2.8847*2.88501*2.8826
08/13/2014 06:15:00*2.8847*2.88507*2.88548*2.88409
08/13/2014 06:20:00*2.88507*2.88586*2.88595*2.88448
08/13/2014 06:25:00*2.88586*2.88466*2.886*2.88441
08/13/2014 06:30:00*2.88466*2.88494*2.88519*2.88458
08/13/2014 06:35:00*2.88494*2.88339*2.88494*2.88339
08/13/2014 06:40:00*2.88339*2.8845*2.88467*2.88283
08/13/2014 06:45:00*2.8845*2.88289*2.88453*2.88279
08/13/2014 06:50:00*2.88289*2.88346*2.88371*2.88245
08/13/2014 06:55:00*2.88346*2.88442*2.8849*2.88346
08/13/2014 07:00:00*2.88442*2.88463*2.8851*2.88395
08/13/2014 07:05:00*2.88463*2.88568*2.88642*2.88443
08/13/2014 07:10:00*2.88568*2.8844*2.88568*2.88427
08/13/2014 07:15:00*2.8844*2.88438*2.88519*2.88369
08/13/2014 07:20:00*2.88438*2.88489*2.88509*2.88399
08/13/2014 07:25:00*2.88489*2.88524*2.88576*2.88438
08/13/2014 07:30:00*2.88524*2.88635*2.88688*2.88506
08/13/2014 07:35:00*2.88635*2.886*2.88646*2.88587
08/13/2014 07:40:00*2.886*2.88536*2.88602*2.88502
08/13/2014 07:45:00*2.88536*2.88561*2.88561*2.88445
08/13/2014 07:50:00*2.88561*2.88543*2.88587*2.88509
08/13/2014 07:55:00*2.88543*2.88448*2.88552*2.88419
08/13/2014 08:00:00*2.88448*2.88549*2.88573*2.8839
08/13/2014 08:05:00*2.88549*2.88519*2.88581*2.88519
08/13/2014 08:10:00*2.88519*2.88292*2.88519*2.88238
08/13/2014 08:15:00*2.88292*2.88287*2.88335*2.88223
08/13/2014 08:20:00*2.88287*2.88323*2.88323*2.88222
08/13/2014 08:25:00*2.88323*2.88258*2.88375*2.88258
08/13/2014 08:30:00*2.88258*2.88042*2.88329*2.88042
08/13/2014 08:35:00*2.88042*2.88515*2.88556*2.87968
08/13/2014 08:40:00*2.88515*2.88493*2.88681*2.88363
08/13/2014 08:45:00*2.88493*2.88671*2.88725*2.88493
08/13/2014 08:50:00*2.88671*2.88903*2.88993*2.88637
08/13/2014 08:55:00*2.88903*2.88754*2.88975*2.8872
08/13/2014 09:00:00*2.88754*2.88854*2.88903*2.88753
08/13/2014 09:05:00*2.88854*2.88847*2.88869*2.88773
08/13/2014 09:10:00*2.88847*2.88658*2.88905*2.88539
08/13/2014 09:15:00*2.88658*2.88506*2.88658*2.88483
08/13/2014 09:20:00*2.88506*2.88582*2.8867*2.88473
08/13/2014 09:25:00*2.88582*2.88719*2.88749*2.88535
08/13/2014 09:30:00*2.88719*2.88541*2.88719*2.88489
08/13/2014 09:35:00*2.88541*2.88376*2.88541*2.88289
08/13/2014 09:40:00*2.88376*2.88514*2.88526*2.88376
08/13/2014 09:45:00*2.88514*2.88598*2.88613*2.88386
08/13/2014 09:50:00*2.88598*2.88628*2.8866*2.88573
08/13/2014 09:55:00*2.88628*2.88634*2.88652*2.88584
08/13/2014 10:00:00*2.88634*2.88849*2.88855*2.88634
08/13/2014 10:05:00*2.88849*2.8875*2.88897*2.88722
08/13/2014 10:10:00*2.8875*2.88566*2.888*2.88545
08/13/2014 10:15:00*2.88566*2.88611*2.88618*2.88492
08/13/2014 10:20:00*2.88611*2.8851*2.88648*2.88501
08/13/2014 10:25:00*2.8851*2.88396*2.88657*2.88385
08/13/2014 10:30:00*2.88396*2.88459*2.88567*2.88382
08/13/2014 10:35:00*2.88459*2.88375*2.88499*2.88309
08/13/2014 10:40:00*2.88375*2.88419*2.88519*2.88363
08/13/2014 10:45:00*2.88419*2.88492*2.88562*2.88359
08/13/2014 10:50:00*2.88492*2.88483*2.88511*2.88442
08/13/2014 10:55:00*2.88483*2.88349*2.88501*2.8834
08/13/2014 11:00:00*2.88349*2.88279*2.88362*2.88201
08/13/2014 11:05:00*2.88279*2.88246*2.8829*2.8819
08/13/2014 11:10:00*2.88246*2.88349*2.88357*2.88243
08/13/2014 11:15:00*2.88349*2.88398*2.88474*2.88314
08/13/2014 11:20:00*2.88398*2.8834*2.88464*2.88334
08/13/2014 11:25:00*2.8834*2.88231*2.88346*2.88198
08/13/2014 11:30:00*2.88231*2.88144*2.88323*2.88143
08/13/2014 11:35:00*2.88144*2.88063*2.88248*2.88007
08/13/2014 11:40:00*2.88063*2.88189*2.8819*2.87996
08/13/2014 11:45:00*2.88189*2.88191*2.88319*2.88028
08/13/2014 11:50:00*2.88191*2.88544*2.88544*2.87836
08/13/2014 11:55:00*2.88544*2.88489*2.88571*2.88332
08/13/2014 12:00:00*2.88489*2.88497*2.88533*2.88292
08/13/2014 12:05:00*2.88497*2.88376*2.88497*2.88354
08/13/2014 12:10:00*2.88376*2.88394*2.88449*2.88349
08/13/2014 12:15:00*2.88394*2.8826*2.88445*2.88255
08/13/2014 12:20:00*2.8826*2.88249*2.88309*2.88224
08/13/2014 12:25:00*2.88249*2.88143*2.88249*2.88125
08/13/2014 12:30:00*2.88143*2.88104*2.88189*2.88089
08/13/2014 12:35:00*2.88104*2.88016*2.88157*2.87993
08/13/2014 12:40:00*2.88016*2.88047*2.88089*2.88
08/13/2014 12:45:00*2.88047*2.88007*2.88051*2.87949
08/13/2014 12:50:00*2.88007*2.87966*2.88007*2.87874
08/13/2014 12:55:00*2.87966*2.87967*2.87984*2.87927
08/13/2014 13:00:00*2.87967*2.87972*2.88012*2.87957
08/13/2014 13:05:00*2.87972*2.87976*2.88005*2.87953
08/13/2014 13:10:00*2.87976*2.87883*2.87994*2.87869
08/13/2014 13:15:00*2.87883*2.87938*2.87938*2.87851
08/13/2014 13:20:00*2.87938*2.8799*2.87995*2.87896
08/13/2014 13:25:00*2.8799*2.8803*2.88265*2.87959
08/13/2014 13:30:00*2.8803*2.88106*2.8818*2.8803
08/13/2014 13:35:00*2.88106*2.88071*2.88106*2.88048
08/13/2014 13:40:00*2.88071*2.87963*2.88096*2.87963
08/13/2014 13:45:00*2.87963*2.87955*2.88057*2.87955
08/13/2014 13:50:00*2.87955*2.87855*2.87961*2.87779
08/13/2014 13:55:00*2.87855*2.8786*2.87957*2.87842
08/13/2014 14:00:00*2.8786*2.87947*2.87987*2.8786
08/13/2014 14:05:00*2.87947*2.87981*2.87981*2.8793
08/13/2014 14:10:00*2.87981*2.87965*2.87981*2.87939
08/13/2014 14:15:00*2.87965*2.88038*2.88052*2.87949
08/13/2014 14:20:00*2.88038*2.8804*2.88065*2.87992
08/13/2014 14:25:00*2.8804*2.88211*2.88228*2.88034
08/13/2014 14:30:00*2.88211*2.88133*2.88228*2.88092
08/13/2014 14:35:00*2.88133*2.88161*2.88177*2.88119
08/13/2014 14:40:00*2.88161*2.88102*2.88183*2.88073
08/13/2014 14:45:00*2.88102*2.88097*2.88118*2.88078
08/13/2014 14:50:00*2.88097*2.88099*2.88107*2.88079
08/13/2014 14:55:00*2.88099*2.88144*2.8819*2.87982
08/13/2014 15:00:00*2.88144*2.88211*2.88211*2.88119
08/13/2014 15:05:00*2.88211*2.88166*2.88211*2.88148
08/13/2014 15:10:00*2.88166*2.88124*2.88171*2.88113
08/13/2014 15:15:00*2.88124*2.88172*2.88188*2.88124
08/13/2014 15:20:00*2.88172*2.88211*2.88211*2.88172
08/13/2014 15:25:00*2.88211*2.8823*2.88327*2.882
08/13/2014 15:30:00*2.8823*2.88156*2.8823*2.88139
08/13/2014 15:35:00*2.88156*2.8814*2.88164*2.88135
08/13/2014 15:40:00*2.8814*2.88105*2.88145*2.88095
08/13/2014 15:45:00*2.88105*2.88147*2.88153*2.88105
08/13/2014 15:50:00*2.88147*2.88167*2.88228*2.88145
08/13/2014 15:55:00*2.88167*2.88161*2.88181*2.88154
08/13/2014 16:00:00*2.88161*2.88124*2.88161*2.88103
08/13/2014 16:05:00*2.88124*2.8813*2.8813*2.88103
08/13/2014 16:10:00*2.8813*2.88141*2.88141*2.88113
08/13/2014 16:15:00*2.88141*2.88157*2.88157*2.88134
08/13/2014 16:20:00*2.88157*2.88222*2.88235*2.88139
08/13/2014 16:25:00*2.88222*2.88167*2.88222*2.88167
08/13/2014 16:30:00*2.88167*2.88179*2.88201*2.88163
08/13/2014 16:35:00*2.88179*2.88161*2.88206*2.88155
08/13/2014 16:40:00*2.88161*2.88237*2.88274*2.88161
08/13/2014 16:45:00*2.88237*2.88192*2.88238*2.88185
08/13/2014 16:50:00*2.88192*2.88203*2.8822*2.8809
08/13/2014 16:55:00*2.88203*2.88197*2.88203*2.88183
08/13/2014 17:00:00*2.88197*2.88181*2.882*2.88179
