08/11/2014 17:05:00*2.87563*2.87769*2.87779*2.87563
08/11/2014 17:10:00*2.87769*2.87849*2.87849*2.87769
08/11/2014 17:15:00*2.87849*2.87859*2.87859*2.87849
08/11/2014 17:20:00*2.87859*2.87799*2.87859*2.87759
08/11/2014 17:25:00*2.87799*2.87817*2.87832*2.87799
08/11/2014 17:30:00*2.87817*2.87789*2.87838*2.87759
08/11/2014 17:35:00*2.87789*2.87779*2.87789*2.87769
08/11/2014 17:40:00*2.87779*2.87769*2.87779*2.87759
08/11/2014 17:45:00*2.87769*2.87769*2.87769*2.87769
08/11/2014 17:50:00*2.87769*2.87779*2.87779*2.87769
08/11/2014 17:55:00*2.87779*2.87771*2.87779*2.87759
08/11/2014 18:00:00*2.87771*2.87761*2.87772*2.87761
08/11/2014 18:05:00*2.87761*2.87739*2.87761*2.87719
08/11/2014 18:10:00*2.87739*2.87739*2.87749*2.87729
08/11/2014 18:15:00*2.87739*2.87769*2.87769*2.87739
08/11/2014 18:20:00*2.87769*2.87789*2.87799*2.87769
08/11/2014 18:25:00*2.87789*2.87779*2.87789*2.87779
08/11/2014 18:30:00*2.87779*2.87749*2.87779*2.87729
08/11/2014 18:35:00*2.87749*2.87759*2.87769*2.87749
08/11/2014 18:40:00*2.87759*2.87779*2.87789*2.87759
08/11/2014 18:45:00*2.87779*2.87779*2.87789*2.87769
08/11/2014 18:50:00*2.87779*2.87759*2.87779*2.87729
08/11/2014 18:55:00*2.87759*2.87769*2.87789*2.87759
08/11/2014 19:00:00*2.87769*2.87708*2.87779*2.87695
08/11/2014 19:05:00*2.87708*2.87679*2.87711*2.87634
08/11/2014 19:10:00*2.87679*2.87679*2.87679*2.87669
08/11/2014 19:15:00*2.87679*2.87679*2.87679*2.87659
08/11/2014 19:20:00*2.87679*2.87669*2.87689*2.87669
08/11/2014 19:25:00*2.87669*2.87649*2.87679*2.87649
08/11/2014 19:30:00*2.87649*2.87609*2.87649*2.87589
08/11/2014 19:35:00*2.87609*2.87639*2.87649*2.87609
08/11/2014 19:40:00*2.87639*2.87649*2.87659*2.87639
08/11/2014 19:45:00*2.87649*2.87669*2.87709*2.87649
08/11/2014 19:50:00*2.87669*2.87679*2.87679*2.87649
08/11/2014 19:55:00*2.87679*2.87689*2.87709*2.87669
08/11/2014 20:00:00*2.87689*2.87639*2.87689*2.87639
08/11/2014 20:05:00*2.87639*2.87649*2.87649*2.87609
08/11/2014 20:10:00*2.87649*2.87659*2.87659*2.87629
08/11/2014 20:15:00*2.87659*2.87629*2.87659*2.87619
08/11/2014 20:20:00*2.87629*2.87639*2.87649*2.87619
08/11/2014 20:25:00*2.87639*2.87659*2.87659*2.87629
08/11/2014 20:30:00*2.87659*2.87579*2.87669*2.87579
08/11/2014 20:35:00*2.87579*2.87609*2.87619*2.87559
08/11/2014 20:40:00*2.87609*2.87589*2.87639*2.87569
08/11/2014 20:45:00*2.87589*2.87589*2.87609*2.87569
08/11/2014 20:50:00*2.87589*2.87609*2.87659*2.87589
08/11/2014 20:55:00*2.87609*2.87629*2.87639*2.87599
08/11/2014 21:00:00*2.87629*2.87639*2.87659*2.87629
08/11/2014 21:05:00*2.87639*2.87559*2.87659*2.87489
08/11/2014 21:10:00*2.87559*2.87479*2.87569*2.87459
08/11/2014 21:15:00*2.87479*2.87409*2.87569*2.87399
08/11/2014 21:20:00*2.87409*2.87469*2.87527*2.87389
08/11/2014 21:25:00*2.87469*2.87399*2.87469*2.87399
08/11/2014 21:30:00*2.87399*2.87439*2.87459*2.87399
08/11/2014 21:35:00*2.87439*2.87459*2.87509*2.87439
08/11/2014 21:40:00*2.87459*2.87499*2.87509*2.87459
08/11/2014 21:45:00*2.87499*2.87489*2.87499*2.87469
08/11/2014 21:50:00*2.87489*2.87509*2.87509*2.87464
08/11/2014 21:55:00*2.87509*2.87489*2.87509*2.87479
08/11/2014 22:00:00*2.87489*2.87509*2.87509*2.87489
08/11/2014 22:05:00*2.87509*2.87499*2.87509*2.87499
08/11/2014 22:10:00*2.87499*2.87509*2.87509*2.87499
08/11/2014 22:15:00*2.87509*2.87509*2.87509*2.87499
08/11/2014 22:20:00*2.87509*2.87519*2.87529*2.87499
08/11/2014 22:25:00*2.87519*2.87559*2.87569*2.87509
08/11/2014 22:30:00*2.87559*2.87509*2.87559*2.87509
08/11/2014 22:35:00*2.87509*2.87469*2.87519*2.87459
08/11/2014 22:40:00*2.87469*2.87469*2.87479*2.87459
08/11/2014 22:45:00*2.87469*2.87429*2.87476*2.87415
08/11/2014 22:50:00*2.87429*2.87469*2.87479*2.87429
08/11/2014 22:55:00*2.87469*2.87459*2.87476*2.87459
08/11/2014 23:00:00*2.87459*2.87429*2.87469*2.87429
08/11/2014 23:05:00*2.87429*2.87459*2.87459*2.87429
08/11/2014 23:10:00*2.87459*2.87509*2.87509*2.87417
08/11/2014 23:15:00*2.87509*2.87499*2.87509*2.87489
08/11/2014 23:20:00*2.87499*2.87509*2.87519*2.87489
08/11/2014 23:25:00*2.87509*2.87509*2.87509*2.87509
08/11/2014 23:30:00*2.87509*2.87509*2.87519*2.87499
08/11/2014 23:35:00*2.87509*2.87479*2.87509*2.87469
08/11/2014 23:40:00*2.87479*2.87489*2.87509*2.87449
08/11/2014 23:45:00*2.87489*2.87489*2.87489*2.87479
08/11/2014 23:50:00*2.87489*2.87529*2.87579*2.87479
08/11/2014 23:55:00*2.87529*2.87489*2.87579*2.87479
08/12/2014 00:05:00*2.87489*2.87489*2.8749*2.87479
08/12/2014 00:10:00*2.87489*2.87489*2.87499*2.87463
08/12/2014 00:15:00*2.87489*2.87509*2.87519*2.87489
08/12/2014 00:20:00*2.87509*2.87679*2.87681*2.87509
08/12/2014 00:25:00*2.87679*2.87629*2.87749*2.87629
08/12/2014 00:30:00*2.87629*2.87659*2.87679*2.87629
08/12/2014 00:35:00*2.87659*2.87659*2.87659*2.87659
08/12/2014 00:40:00*2.87659*2.87679*2.87689*2.87659
08/12/2014 00:45:00*2.87679*2.87729*2.87739*2.87679
08/12/2014 00:50:00*2.87729*2.87649*2.87729*2.87619
08/12/2014 00:55:00*2.87649*2.87569*2.87649*2.87569
08/12/2014 01:00:00*2.87569*2.87639*2.87639*2.87569
08/12/2014 01:05:00*2.87639*2.87599*2.87659*2.87569
08/12/2014 01:10:00*2.87599*2.87629*2.87649*2.87565
08/12/2014 01:15:00*2.87629*2.87578*2.87636*2.87556
08/12/2014 01:20:00*2.87578*2.87649*2.87675*2.87574
08/12/2014 01:25:00*2.87649*2.87659*2.87679*2.87649
08/12/2014 01:30:00*2.87659*2.87652*2.87681*2.87649
08/12/2014 01:35:00*2.87652*2.87619*2.87675*2.876
08/12/2014 01:40:00*2.87619*2.87651*2.87651*2.87588
08/12/2014 01:45:00*2.87651*2.87749*2.87749*2.87627
08/12/2014 01:50:00*2.87749*2.8789*2.87892*2.87727
08/12/2014 01:55:00*2.8789*2.88001*2.88106*2.87847
08/12/2014 02:00:00*2.88001*2.87979*2.88009*2.87969
08/12/2014 02:05:00*2.87979*2.88251*2.88313*2.87979
08/12/2014 02:10:00*2.88251*2.88345*2.88399*2.88237
08/12/2014 02:15:00*2.88345*2.88177*2.88356*2.88066
08/12/2014 02:20:00*2.88177*2.88182*2.88248*2.88134
08/12/2014 02:25:00*2.88182*2.88449*2.88449*2.88155
08/12/2014 02:30:00*2.88449*2.88475*2.88485*2.88259
08/12/2014 02:35:00*2.88475*2.8862*2.8881*2.88465
08/12/2014 02:40:00*2.8862*2.88822*2.88876*2.88606
08/12/2014 02:45:00*2.88822*2.88584*2.8893*2.88583
08/12/2014 02:50:00*2.88584*2.8852*2.88619*2.88461
08/12/2014 02:55:00*2.8852*2.88483*2.88572*2.88479
08/12/2014 03:00:00*2.88483*2.88472*2.88597*2.8843
08/12/2014 03:05:00*2.88472*2.88254*2.88488*2.88189
08/12/2014 03:10:00*2.88254*2.88236*2.8832*2.88232
08/12/2014 03:15:00*2.88236*2.88518*2.8852*2.88135
08/12/2014 03:20:00*2.88518*2.88647*2.88832*2.88518
08/12/2014 03:25:00*2.88647*2.88478*2.88704*2.88462
08/12/2014 03:30:00*2.88478*2.88401*2.88488*2.88282
08/12/2014 03:35:00*2.88401*2.88298*2.88467*2.88272
08/12/2014 03:40:00*2.88298*2.88685*2.88701*2.88298
08/12/2014 03:45:00*2.88685*2.88715*2.88791*2.88515
08/12/2014 03:50:00*2.88715*2.88812*2.88812*2.88641
08/12/2014 03:55:00*2.88812*2.88585*2.88921*2.88539
08/12/2014 04:00:00*2.88585*2.8859*2.88807*2.88585
08/12/2014 04:05:00*2.8859*2.88713*2.88722*2.88579
08/12/2014 04:10:00*2.88713*2.88659*2.8873*2.88623
08/12/2014 04:15:00*2.88659*2.88349*2.8866*2.8825
08/12/2014 04:20:00*2.88349*2.88309*2.88375*2.88199
08/12/2014 04:25:00*2.88309*2.88454*2.88454*2.88249
08/12/2014 04:30:00*2.88454*2.88532*2.88539*2.88437
08/12/2014 04:35:00*2.88532*2.88521*2.8859*2.88477
08/12/2014 04:40:00*2.88521*2.88457*2.88558*2.88401
08/12/2014 04:45:00*2.88457*2.88564*2.88581*2.88373
08/12/2014 04:50:00*2.88564*2.88513*2.88591*2.88428
08/12/2014 04:55:00*2.88513*2.88591*2.88633*2.88497
08/12/2014 05:00:00*2.88591*2.88622*2.88696*2.88591
08/12/2014 05:05:00*2.88622*2.88564*2.88715*2.88417
08/12/2014 05:10:00*2.88564*2.88574*2.88618*2.88428
08/12/2014 05:15:00*2.88574*2.88599*2.88633*2.88558
08/12/2014 05:20:00*2.88599*2.88611*2.88659*2.8853
08/12/2014 05:25:00*2.88611*2.88639*2.88703*2.88561
08/12/2014 05:30:00*2.88639*2.88626*2.88639*2.88579
08/12/2014 05:35:00*2.88626*2.88569*2.88644*2.88529
08/12/2014 05:40:00*2.88569*2.8868*2.8868*2.88562
08/12/2014 05:45:00*2.8868*2.88669*2.88713*2.88656
08/12/2014 05:50:00*2.88669*2.88625*2.88677*2.88471
08/12/2014 05:55:00*2.88625*2.88619*2.88659*2.88609
08/12/2014 06:00:00*2.88619*2.88609*2.88629*2.88455
08/12/2014 06:05:00*2.88609*2.88509*2.88609*2.88459
08/12/2014 06:10:00*2.88509*2.88517*2.88539*2.88505
08/12/2014 06:15:00*2.88517*2.88548*2.88559*2.88469
08/12/2014 06:20:00*2.88548*2.89149*2.8917*2.88548
08/12/2014 06:25:00*2.89149*2.89075*2.89229*2.89029
08/12/2014 06:30:00*2.89075*2.8905*2.89075*2.89006
08/12/2014 06:35:00*2.8905*2.89037*2.89105*2.88951
08/12/2014 06:40:00*2.89037*2.88916*2.89037*2.88899
08/12/2014 06:45:00*2.88916*2.88904*2.88931*2.88814
08/12/2014 06:50:00*2.88904*2.88891*2.88945*2.88859
08/12/2014 06:55:00*2.88891*2.8876*2.88891*2.88739
08/12/2014 07:00:00*2.8876*2.88793*2.888*2.88661
08/12/2014 07:05:00*2.88793*2.88768*2.88813*2.88759
08/12/2014 07:10:00*2.88768*2.8859*2.88768*2.88562
08/12/2014 07:15:00*2.8859*2.88685*2.88699*2.88572
08/12/2014 07:20:00*2.88685*2.8877*2.88883*2.88662
08/12/2014 07:25:00*2.8877*2.88919*2.88979*2.88739
08/12/2014 07:30:00*2.88919*2.88802*2.88932*2.888
08/12/2014 07:35:00*2.88802*2.88811*2.88862*2.88794
08/12/2014 07:40:00*2.88811*2.88867*2.88869*2.8878
08/12/2014 07:45:00*2.88867*2.89114*2.89249*2.88861
08/12/2014 07:50:00*2.89114*2.89003*2.89186*2.89003
08/12/2014 07:55:00*2.89003*2.8916*2.89236*2.88939
08/12/2014 08:00:00*2.8916*2.8914*2.89194*2.8913
08/12/2014 08:05:00*2.8914*2.89008*2.8914*2.88945
08/12/2014 08:10:00*2.89008*2.88893*2.89008*2.88806
08/12/2014 08:15:00*2.88893*2.88901*2.89022*2.88869
08/12/2014 08:20:00*2.88901*2.8872*2.8892*2.88696
08/12/2014 08:25:00*2.8872*2.88943*2.88946*2.88711
08/12/2014 08:30:00*2.88943*2.8904*2.89059*2.88911
08/12/2014 08:35:00*2.8904*2.88861*2.89079*2.88861
08/12/2014 08:40:00*2.88861*2.88983*2.89012*2.88852
08/12/2014 08:45:00*2.88983*2.88953*2.89069*2.88953
08/12/2014 08:50:00*2.88953*2.88779*2.89015*2.88769
08/12/2014 08:55:00*2.88779*2.8877*2.88854*2.8876
08/12/2014 09:00:00*2.8877*2.88729*2.88809*2.88676
08/12/2014 09:05:00*2.88729*2.88804*2.88838*2.88597
08/12/2014 09:10:00*2.88804*2.89024*2.89059*2.88777
08/12/2014 09:15:00*2.89024*2.89115*2.89154*2.89024
08/12/2014 09:20:00*2.89115*2.89147*2.89268*2.89089
08/12/2014 09:25:00*2.89147*2.89098*2.89205*2.89098
08/12/2014 09:30:00*2.89098*2.89008*2.89118*2.88935
08/12/2014 09:35:00*2.89008*2.88806*2.89008*2.88804
08/12/2014 09:40:00*2.88806*2.88628*2.88826*2.88588
08/12/2014 09:45:00*2.88628*2.88663*2.88672*2.88565
08/12/2014 09:50:00*2.88663*2.88659*2.8873*2.88635
08/12/2014 09:55:00*2.88659*2.88795*2.88795*2.88633
08/12/2014 10:00:00*2.88795*2.88707*2.8887*2.88694
08/12/2014 10:05:00*2.88707*2.8838*2.88745*2.88366
08/12/2014 10:10:00*2.8838*2.88453*2.88453*2.882
08/12/2014 10:15:00*2.88453*2.88455*2.88552*2.88351
08/12/2014 10:20:00*2.88455*2.88384*2.88515*2.8834
08/12/2014 10:25:00*2.88384*2.88269*2.8842*2.88256
08/12/2014 10:30:00*2.88269*2.88355*2.88429*2.88261
08/12/2014 10:35:00*2.88355*2.88321*2.88356*2.8825
08/12/2014 10:40:00*2.88321*2.88379*2.88405*2.88321
08/12/2014 10:45:00*2.88379*2.88425*2.88447*2.8829
08/12/2014 10:50:00*2.88425*2.88342*2.88425*2.88251
08/12/2014 10:55:00*2.88342*2.88436*2.88481*2.88336
08/12/2014 11:00:00*2.88436*2.88364*2.88624*2.88356
08/12/2014 11:05:00*2.88364*2.88637*2.8865*2.88364
08/12/2014 11:10:00*2.88637*2.88743*2.88766*2.88533
08/12/2014 11:15:00*2.88743*2.8881*2.8882*2.88559
08/12/2014 11:20:00*2.8881*2.88934*2.89084*2.88806
08/12/2014 11:25:00*2.88934*2.88896*2.8901*2.88889
08/12/2014 11:30:00*2.88896*2.88906*2.89106*2.88896
08/12/2014 11:35:00*2.88906*2.88954*2.88969*2.88892
08/12/2014 11:40:00*2.88954*2.88855*2.88979*2.88817
08/12/2014 11:45:00*2.88855*2.88975*2.88993*2.88855
08/12/2014 11:50:00*2.88975*2.88936*2.8903*2.88918
08/12/2014 11:55:00*2.88936*2.88906*2.88976*2.88898
08/12/2014 12:00:00*2.88906*2.89076*2.89088*2.88893
08/12/2014 12:05:00*2.89076*2.8905*2.89182*2.89023
08/12/2014 12:10:00*2.8905*2.89171*2.89191*2.8905
08/12/2014 12:15:00*2.89171*2.89298*2.894*2.89171
08/12/2014 12:20:00*2.89298*2.89306*2.89326*2.89239
08/12/2014 12:25:00*2.89306*2.89325*2.89366*2.89279
08/12/2014 12:30:00*2.89325*2.89357*2.89366*2.89323
08/12/2014 12:35:00*2.89357*2.89344*2.89357*2.89335
08/12/2014 12:40:00*2.89344*2.89379*2.89379*2.89272
08/12/2014 12:45:00*2.89379*2.89471*2.89519*2.89369
08/12/2014 12:50:00*2.89471*2.89604*2.89628*2.89441
08/12/2014 12:55:00*2.89604*2.89478*2.89756*2.89473
08/12/2014 13:00:00*2.89478*2.89595*2.89595*2.89429
08/12/2014 13:05:00*2.89595*2.89641*2.89698*2.89515
08/12/2014 13:10:00*2.89641*2.89546*2.89675*2.89504
08/12/2014 13:15:00*2.89546*2.89485*2.89551*2.89419
08/12/2014 13:20:00*2.89485*2.89498*2.89515*2.89439
08/12/2014 13:25:00*2.89498*2.89468*2.89519*2.89315
08/12/2014 13:30:00*2.89468*2.89479*2.89549*2.89443
08/12/2014 13:35:00*2.89479*2.89612*2.89614*2.89432
08/12/2014 13:40:00*2.89612*2.89684*2.89747*2.89579
08/12/2014 13:45:00*2.89684*2.89847*2.89886*2.8959
08/12/2014 13:50:00*2.89847*2.89768*2.89847*2.89716
08/12/2014 13:55:00*2.89768*2.89583*2.89817*2.89583
08/12/2014 14:00:00*2.89583*2.89638*2.89638*2.89571
08/12/2014 14:05:00*2.89638*2.89629*2.89681*2.8955
08/12/2014 14:10:00*2.89629*2.89712*2.89723*2.89629
08/12/2014 14:15:00*2.89712*2.89694*2.89766*2.89646
08/12/2014 14:20:00*2.89694*2.89623*2.89716*2.8962
08/12/2014 14:25:00*2.89623*2.89636*2.89638*2.89619
08/12/2014 14:30:00*2.89636*2.8958*2.89657*2.89578
08/12/2014 14:35:00*2.8958*2.89629*2.89664*2.89578
08/12/2014 14:40:00*2.89629*2.89644*2.89644*2.89624
08/12/2014 14:45:00*2.89644*2.8963*2.89661*2.89623
08/12/2014 14:50:00*2.8963*2.89575*2.89647*2.89569
08/12/2014 14:55:00*2.89575*2.89643*2.89654*2.89561
08/12/2014 15:00:00*2.89643*2.8966*2.8966*2.89551
08/12/2014 15:05:00*2.8966*2.89636*2.89666*2.89605
08/12/2014 15:10:00*2.89636*2.8964*2.89665*2.89633
08/12/2014 15:15:00*2.8964*2.89526*2.89644*2.89465
08/12/2014 15:20:00*2.89526*2.89501*2.89535*2.8948
08/12/2014 15:25:00*2.89501*2.89523*2.89523*2.89501
08/12/2014 15:30:00*2.89523*2.89525*2.89539*2.89492
08/12/2014 15:35:00*2.89525*2.89509*2.89539*2.89509
08/12/2014 15:40:00*2.89509*2.89496*2.89514*2.89488
08/12/2014 15:45:00*2.89496*2.89396*2.89501*2.89231
08/12/2014 15:50:00*2.89396*2.89406*2.89406*2.89381
08/12/2014 15:55:00*2.89406*2.89406*2.89412*2.89396
08/12/2014 16:00:00*2.89406*2.89405*2.89406*2.89392
08/12/2014 16:05:00*2.89405*2.89424*2.89424*2.89398
08/12/2014 16:10:00*2.89424*2.89405*2.89424*2.89393
08/12/2014 16:15:00*2.89405*2.89411*2.89421*2.89402
08/12/2014 16:20:00*2.89411*2.89401*2.89414*2.8921
08/12/2014 16:25:00*2.89401*2.89362*2.89401*2.89286
08/12/2014 16:30:00*2.89362*2.89277*2.89369*2.89277
08/12/2014 16:35:00*2.89277*2.89312*2.89321*2.89277
08/12/2014 16:40:00*2.89312*2.89294*2.89315*2.89287
08/12/2014 16:45:00*2.89294*2.89268*2.8931*2.89268
08/12/2014 16:50:00*2.89268*2.89245*2.8931*2.89245
08/12/2014 16:55:00*2.89245*2.8929*2.89293*2.8924
08/12/2014 17:00:00*2.8929*2.89079*2.89293*2.89079
