08/10/2014 17:05:00*2.87124*2.87159*2.87159*2.87124
08/10/2014 17:10:00*2.87159*2.87149*2.87259*2.87139
08/10/2014 17:15:00*2.87149*2.87209*2.87209*2.87139
08/10/2014 17:20:00*2.87209*2.87139*2.87299*2.87059
08/10/2014 17:25:00*2.87139*2.87129*2.87269*2.87099
08/10/2014 17:30:00*2.87129*2.87009*2.87229*2.86939
08/10/2014 17:35:00*2.87009*2.87039*2.87048*2.86876
08/10/2014 17:40:00*2.87039*2.87009*2.87039*2.86989
08/10/2014 17:45:00*2.87009*2.86989*2.87009*2.86989
08/10/2014 17:50:00*2.86989*2.86999*2.86999*2.86989
08/10/2014 17:55:00*2.86999*2.86999*2.87019*2.86999
08/10/2014 18:00:00*2.86999*2.86971*2.87012*2.86955
08/10/2014 18:05:00*2.86971*2.86569*2.86971*2.86502
08/10/2014 18:10:00*2.86569*2.86559*2.86579*2.86174
08/10/2014 18:15:00*2.86559*2.86305*2.86609*2.86305
08/10/2014 18:20:00*2.86305*2.86254*2.86411*2.86254
08/10/2014 18:25:00*2.86254*2.86269*2.86369*2.86252
08/10/2014 18:30:00*2.86269*2.86379*2.86379*2.86249
08/10/2014 18:35:00*2.86379*2.86519*2.86539*2.86379
08/10/2014 18:40:00*2.86519*2.86539*2.86549*2.86519
08/10/2014 18:45:00*2.86539*2.86559*2.86579*2.86539
08/10/2014 18:50:00*2.86559*2.86559*2.86569*2.86559
08/10/2014 18:55:00*2.86559*2.86669*2.86669*2.86399
08/10/2014 19:00:00*2.86669*2.86639*2.86669*2.86629
08/10/2014 19:05:00*2.86639*2.86619*2.86659*2.86579
08/10/2014 19:10:00*2.86619*2.86599*2.86629*2.86589
08/10/2014 19:15:00*2.86599*2.86569*2.86619*2.86559
08/10/2014 19:20:00*2.86569*2.86569*2.86579*2.86559
08/10/2014 19:25:00*2.86569*2.86569*2.86589*2.86569
08/10/2014 19:30:00*2.86569*2.86549*2.86579*2.86248
08/10/2014 19:35:00*2.86549*2.86629*2.86629*2.86549
08/10/2014 19:40:00*2.86629*2.86585*2.86639*2.8653
08/10/2014 19:45:00*2.86585*2.86549*2.86609*2.86549
08/10/2014 19:50:00*2.86549*2.86549*2.86569*2.8652
08/10/2014 19:55:00*2.86549*2.86539*2.86579*2.86519
08/10/2014 20:00:00*2.86539*2.86559*2.86579*2.86539
08/10/2014 20:05:00*2.86559*2.86275*2.86569*2.86262
08/10/2014 20:10:00*2.86275*2.8646*2.86483*2.8626
08/10/2014 20:15:00*2.8646*2.86306*2.8654*2.86306
08/10/2014 20:20:00*2.86306*2.86489*2.86499*2.86306
08/10/2014 20:25:00*2.86489*2.86268*2.86499*2.86263
08/10/2014 20:30:00*2.86268*2.86318*2.86329*2.86268
08/10/2014 20:35:00*2.86318*2.86254*2.86318*2.86254
08/10/2014 20:40:00*2.86254*2.86281*2.8629*2.86254
08/10/2014 20:45:00*2.86281*2.86359*2.8636*2.86247
08/10/2014 20:50:00*2.86359*2.86369*2.86409*2.86359
08/10/2014 20:55:00*2.86369*2.86339*2.86405*2.86319
08/10/2014 21:00:00*2.86339*2.8621*2.86379*2.86146
08/10/2014 21:05:00*2.8621*2.86179*2.86236*2.86142
08/10/2014 21:10:00*2.86179*2.86169*2.86201*2.86165
08/10/2014 21:15:00*2.86169*2.86183*2.86189*2.86159
08/10/2014 21:20:00*2.86183*2.86199*2.86205*2.86179
08/10/2014 21:25:00*2.86199*2.8617*2.8623*2.8617
08/10/2014 21:30:00*2.8617*2.86135*2.86181*2.86135
08/10/2014 21:35:00*2.86135*2.86152*2.86152*2.86133
08/10/2014 21:40:00*2.86152*2.86142*2.86163*2.86134
08/10/2014 21:45:00*2.86142*2.86134*2.86142*2.86134
08/10/2014 21:50:00*2.86134*2.86134*2.86135*2.86134
08/10/2014 21:55:00*2.86134*2.86153*2.86153*2.86134
08/10/2014 22:00:00*2.86153*2.86209*2.86209*2.86153
08/10/2014 22:05:00*2.86209*2.86226*2.86227*2.86209
08/10/2014 22:10:00*2.86226*2.86232*2.86241*2.86226
08/10/2014 22:15:00*2.86232*2.8616*2.86234*2.86159
08/10/2014 22:20:00*2.8616*2.86134*2.8616*2.86134
08/10/2014 22:25:00*2.86134*2.86138*2.8614*2.86133
08/10/2014 22:30:00*2.86138*2.86162*2.86166*2.86136
08/10/2014 22:35:00*2.86162*2.86158*2.86162*2.86156
08/10/2014 22:40:00*2.86158*2.86259*2.86259*2.86158
08/10/2014 22:45:00*2.86259*2.86249*2.86269*2.86249
08/10/2014 22:50:00*2.86249*2.86172*2.86259*2.86132
08/10/2014 22:55:00*2.86172*2.86269*2.86279*2.86172
08/10/2014 23:00:00*2.86269*2.86136*2.86269*2.86136
08/10/2014 23:05:00*2.86136*2.86132*2.86139*2.86132
08/10/2014 23:10:00*2.86132*2.86139*2.86139*2.86132
08/10/2014 23:15:00*2.86139*2.86139*2.86149*2.86139
08/10/2014 23:20:00*2.86139*2.86132*2.86139*2.86132
08/10/2014 23:25:00*2.86132*2.86132*2.86132*2.86132
08/10/2014 23:30:00*2.86132*2.86132*2.86132*2.86109
08/10/2014 23:35:00*2.86132*2.86132*2.86132*2.86132
08/10/2014 23:40:00*2.86132*2.86139*2.86139*2.86132
08/10/2014 23:45:00*2.86139*2.86149*2.86149*2.86139
08/10/2014 23:50:00*2.86149*2.86149*2.8622*2.86132
08/10/2014 23:55:00*2.86149*2.86149*2.86149*2.86149
08/11/2014 00:00:00*2.86149*2.86219*2.86255*2.86149
08/11/2014 00:05:00*2.86219*2.86209*2.86239*2.86199
08/11/2014 00:10:00*2.86209*2.86239*2.86239*2.86209
08/11/2014 00:15:00*2.86239*2.86249*2.86259*2.86239
08/11/2014 00:20:00*2.86249*2.86259*2.86259*2.86249
08/11/2014 00:25:00*2.86259*2.86339*2.86359*2.86259
08/11/2014 00:30:00*2.86339*2.86359*2.86359*2.86329
08/11/2014 00:35:00*2.86359*2.86339*2.86359*2.86329
08/11/2014 00:40:00*2.86339*2.86279*2.86339*2.86249
08/11/2014 00:45:00*2.86279*2.86202*2.86279*2.86198
08/11/2014 00:50:00*2.86202*2.86191*2.86202*2.86179
08/11/2014 00:55:00*2.86191*2.86183*2.86255*2.86178
08/11/2014 01:00:00*2.86183*2.86208*2.86317*2.86177
08/11/2014 01:05:00*2.86208*2.8626*2.8626*2.86193
08/11/2014 01:10:00*2.8626*2.86334*2.86341*2.86234
08/11/2014 01:15:00*2.86334*2.86549*2.86549*2.86308
08/11/2014 01:20:00*2.86549*2.8637*2.86579*2.86304
08/11/2014 01:25:00*2.8637*2.86337*2.86421*2.86331
08/11/2014 01:30:00*2.86337*2.86342*2.86481*2.86336
08/11/2014 01:35:00*2.86342*2.86514*2.86527*2.86342
08/11/2014 01:40:00*2.86514*2.86584*2.86637*2.86514
08/11/2014 01:45:00*2.86584*2.86689*2.86759*2.86579
08/11/2014 01:50:00*2.86689*2.86779*2.86779*2.86669
08/11/2014 01:55:00*2.86779*2.86779*2.86799*2.86749
08/11/2014 02:00:00*2.86779*2.86612*2.86899*2.86612
08/11/2014 02:05:00*2.86612*2.86438*2.86665*2.86385
08/11/2014 02:10:00*2.86438*2.86353*2.86504*2.86328
08/11/2014 02:15:00*2.86353*2.8613*2.86409*2.8613
08/11/2014 02:20:00*2.8613*2.86175*2.86318*2.86077
08/11/2014 02:25:00*2.86175*2.86482*2.86519*2.86173
08/11/2014 02:30:00*2.86482*2.86427*2.86518*2.86264
08/11/2014 02:35:00*2.86427*2.8676*2.86805*2.8639
08/11/2014 02:40:00*2.8676*2.87029*2.8704*2.86741
08/11/2014 02:45:00*2.87029*2.86789*2.87049*2.86649
08/11/2014 02:50:00*2.86789*2.86797*2.86837*2.86683
08/11/2014 02:55:00*2.86797*2.86689*2.86797*2.86634
08/11/2014 03:00:00*2.86689*2.86847*2.86869*2.86689
08/11/2014 03:05:00*2.86847*2.87144*2.87187*2.86804
08/11/2014 03:10:00*2.87144*2.87123*2.87239*2.87089
08/11/2014 03:15:00*2.87123*2.87107*2.87166*2.87031
08/11/2014 03:20:00*2.87107*2.87203*2.87262*2.87057
08/11/2014 03:25:00*2.87203*2.8725*2.87287*2.8719
08/11/2014 03:30:00*2.8725*2.87462*2.87462*2.87214
08/11/2014 03:35:00*2.87462*2.87646*2.87646*2.87462
08/11/2014 03:40:00*2.87646*2.87661*2.87691*2.87637
08/11/2014 03:45:00*2.87661*2.87749*2.87749*2.87624
08/11/2014 03:50:00*2.87749*2.8799*2.88006*2.87744
08/11/2014 03:55:00*2.8799*2.87859*2.8799*2.87859
08/11/2014 04:00:00*2.87859*2.87889*2.87949*2.87859
08/11/2014 04:05:00*2.87889*2.8787*2.87938*2.87826
08/11/2014 04:10:00*2.8787*2.87911*2.87949*2.87849
08/11/2014 04:15:00*2.87911*2.87801*2.87923*2.87731
08/11/2014 04:20:00*2.87801*2.8796*2.87966*2.87773
08/11/2014 04:25:00*2.8796*2.88003*2.88036*2.87931
08/11/2014 04:30:00*2.88003*2.88089*2.88112*2.87939
08/11/2014 04:35:00*2.88089*2.88159*2.88179*2.88076
08/11/2014 04:40:00*2.88159*2.88147*2.88169*2.88079
08/11/2014 04:45:00*2.88147*2.88239*2.88329*2.88147
08/11/2014 04:50:00*2.88239*2.88144*2.88253*2.88069
08/11/2014 04:55:00*2.88144*2.88467*2.88467*2.88144
08/11/2014 05:00:00*2.88467*2.8867*2.8884*2.88467
08/11/2014 05:05:00*2.8867*2.88411*2.88703*2.88393
08/11/2014 05:10:00*2.88411*2.88403*2.88514*2.88364
08/11/2014 05:15:00*2.88403*2.88454*2.88515*2.883
08/11/2014 05:20:00*2.88454*2.88423*2.88473*2.88408
08/11/2014 05:25:00*2.88423*2.88229*2.88426*2.882
08/11/2014 05:30:00*2.88229*2.88375*2.88391*2.88203
08/11/2014 05:35:00*2.88375*2.88409*2.88596*2.88368
08/11/2014 05:40:00*2.88409*2.88212*2.88477*2.88195
08/11/2014 05:45:00*2.88212*2.88236*2.88259*2.88202
08/11/2014 05:50:00*2.88236*2.88181*2.88252*2.88167
08/11/2014 05:55:00*2.88181*2.87844*2.882*2.87835
08/11/2014 06:00:00*2.87844*2.87997*2.87999*2.87801
08/11/2014 06:05:00*2.87997*2.8794*2.88056*2.8789
08/11/2014 06:10:00*2.8794*2.88196*2.88196*2.8794
08/11/2014 06:15:00*2.88196*2.88166*2.8821*2.8814
08/11/2014 06:20:00*2.88166*2.88174*2.88319*2.88156
08/11/2014 06:25:00*2.88174*2.8843*2.88538*2.88139
08/11/2014 06:30:00*2.8843*2.88365*2.8843*2.88346
08/11/2014 06:35:00*2.88365*2.88243*2.8837*2.88124
08/11/2014 06:40:00*2.88243*2.88149*2.88243*2.88109
08/11/2014 06:45:00*2.88149*2.88143*2.88159*2.88079
08/11/2014 06:50:00*2.88143*2.88153*2.88234*2.88143
08/11/2014 06:55:00*2.88153*2.88152*2.88215*2.88104
08/11/2014 07:00:00*2.88152*2.88048*2.88209*2.87901
08/11/2014 07:05:00*2.88048*2.87929*2.8808*2.8792
08/11/2014 07:10:00*2.87929*2.8784*2.87953*2.8784
08/11/2014 07:15:00*2.8784*2.87789*2.8784*2.87789
08/11/2014 07:20:00*2.87789*2.87942*2.8795*2.87765
08/11/2014 07:25:00*2.87942*2.88168*2.8819*2.87936
08/11/2014 07:30:00*2.88168*2.88139*2.88249*2.8805
08/11/2014 07:35:00*2.88139*2.87958*2.88154*2.87958
08/11/2014 07:40:00*2.87958*2.87846*2.87958*2.87839
08/11/2014 07:45:00*2.87846*2.87713*2.87853*2.87669
08/11/2014 07:50:00*2.87713*2.87823*2.87836*2.87679
08/11/2014 07:55:00*2.87823*2.87799*2.87869*2.87742
08/11/2014 08:00:00*2.87799*2.88019*2.88034*2.87754
08/11/2014 08:05:00*2.88019*2.87887*2.88095*2.87844
08/11/2014 08:10:00*2.87887*2.88076*2.88076*2.87887
08/11/2014 08:15:00*2.88076*2.87792*2.88076*2.87792
08/11/2014 08:20:00*2.87792*2.87909*2.87949*2.87792
08/11/2014 08:25:00*2.87909*2.87549*2.87979*2.87512
08/11/2014 08:30:00*2.87549*2.87313*2.87549*2.8717
08/11/2014 08:35:00*2.87313*2.87209*2.87421*2.87171
08/11/2014 08:40:00*2.87209*2.87207*2.8726*2.87158
08/11/2014 08:45:00*2.87207*2.87198*2.87258*2.87162
08/11/2014 08:50:00*2.87198*2.8751*2.87511*2.87159
08/11/2014 08:55:00*2.8751*2.87439*2.87596*2.87418
08/11/2014 09:00:00*2.87439*2.87623*2.87629*2.87439
08/11/2014 09:05:00*2.87623*2.87604*2.87655*2.87466
08/11/2014 09:10:00*2.87604*2.8762*2.87837*2.87543
08/11/2014 09:15:00*2.8762*2.87573*2.87654*2.8755
08/11/2014 09:20:00*2.87573*2.87552*2.87599*2.87481
08/11/2014 09:25:00*2.87552*2.87675*2.8774*2.87552
08/11/2014 09:30:00*2.87675*2.87895*2.88059*2.87675
08/11/2014 09:35:00*2.87895*2.87828*2.87959*2.87766
08/11/2014 09:40:00*2.87828*2.87683*2.87855*2.87638
08/11/2014 09:45:00*2.87683*2.87846*2.87877*2.87582
08/11/2014 09:50:00*2.87846*2.87646*2.87882*2.87646
08/11/2014 09:55:00*2.87646*2.87741*2.87808*2.87646
08/11/2014 10:00:00*2.87741*2.87717*2.87765*2.87537
08/11/2014 10:05:00*2.87717*2.87588*2.87723*2.87555
08/11/2014 10:10:00*2.87588*2.87676*2.87698*2.87541
08/11/2014 10:15:00*2.87676*2.87909*2.87918*2.87599
08/11/2014 10:20:00*2.87909*2.87791*2.87912*2.87657
08/11/2014 10:25:00*2.87791*2.87685*2.87799*2.87583
08/11/2014 10:30:00*2.87685*2.87668*2.87745*2.87562
08/11/2014 10:35:00*2.87668*2.87656*2.87683*2.87627
08/11/2014 10:40:00*2.87656*2.87486*2.87656*2.87442
08/11/2014 10:45:00*2.87486*2.87612*2.87619*2.87406
08/11/2014 10:50:00*2.87612*2.87849*2.87859*2.87612
08/11/2014 10:55:00*2.87849*2.88009*2.88034*2.87842
08/11/2014 11:00:00*2.88009*2.88072*2.88189*2.87966
08/11/2014 11:05:00*2.88072*2.88267*2.88267*2.87992
08/11/2014 11:10:00*2.88267*2.88353*2.88502*2.88221
08/11/2014 11:15:00*2.88353*2.88252*2.88374*2.88065
08/11/2014 11:20:00*2.88252*2.88132*2.88252*2.88047
08/11/2014 11:25:00*2.88132*2.88157*2.88182*2.88109
08/11/2014 11:30:00*2.88157*2.88191*2.88197*2.88135
08/11/2014 11:35:00*2.88191*2.88292*2.88326*2.88127
08/11/2014 11:40:00*2.88292*2.88269*2.8832*2.88219
08/11/2014 11:45:00*2.88269*2.88249*2.88289*2.88184
08/11/2014 11:50:00*2.88249*2.88257*2.88279*2.88129
08/11/2014 11:55:00*2.88257*2.88293*2.88476*2.88133
08/11/2014 12:00:00*2.88293*2.88209*2.88318*2.88111
08/11/2014 12:05:00*2.88209*2.88215*2.88255*2.88139
08/11/2014 12:10:00*2.88215*2.88203*2.88223*2.8817
08/11/2014 12:15:00*2.88203*2.88282*2.88333*2.88203
08/11/2014 12:20:00*2.88282*2.88245*2.88297*2.88235
08/11/2014 12:25:00*2.88245*2.88333*2.88339*2.88245
08/11/2014 12:30:00*2.88333*2.88379*2.88397*2.88333
08/11/2014 12:35:00*2.88379*2.88369*2.88397*2.88362
08/11/2014 12:40:00*2.88369*2.8806*2.88369*2.88044
08/11/2014 12:45:00*2.8806*2.88045*2.88065*2.87996
08/11/2014 12:50:00*2.88045*2.88076*2.88087*2.8804
08/11/2014 12:55:00*2.88076*2.88079*2.88079*2.88061
08/11/2014 13:00:00*2.88079*2.88087*2.88089*2.88029
08/11/2014 13:05:00*2.88087*2.88037*2.88098*2.88031
08/11/2014 13:10:00*2.88037*2.88044*2.88052*2.88023
08/11/2014 13:15:00*2.88044*2.87997*2.88044*2.87799
08/11/2014 13:20:00*2.87997*2.88023*2.88023*2.8799
08/11/2014 13:25:00*2.88023*2.88002*2.88125*2.88002
08/11/2014 13:30:00*2.88002*2.87863*2.88037*2.87772
08/11/2014 13:35:00*2.87863*2.87899*2.87959*2.87817
08/11/2014 13:40:00*2.87899*2.87932*2.87939*2.87899
08/11/2014 13:45:00*2.87932*2.87882*2.8794*2.87865
08/11/2014 13:50:00*2.87882*2.87902*2.87906*2.87859
08/11/2014 13:55:00*2.87902*2.87957*2.87957*2.87901
08/11/2014 14:00:00*2.87957*2.88032*2.88032*2.87948
08/11/2014 14:05:00*2.88032*2.88057*2.88087*2.88031
08/11/2014 14:10:00*2.88057*2.88057*2.88064*2.88047
08/11/2014 14:15:00*2.88057*2.88048*2.88061*2.88045
08/11/2014 14:20:00*2.88048*2.8806*2.88093*2.88025
08/11/2014 14:25:00*2.8806*2.88027*2.88069*2.88019
08/11/2014 14:30:00*2.88027*2.88046*2.88055*2.88027
08/11/2014 14:35:00*2.88046*2.88022*2.88052*2.88022
08/11/2014 14:40:00*2.88022*2.88016*2.88024*2.88001
08/11/2014 14:45:00*2.88016*2.87965*2.88016*2.87965
08/11/2014 14:50:00*2.87965*2.87899*2.87967*2.87878
08/11/2014 14:55:00*2.87899*2.87926*2.87929*2.87899
08/11/2014 15:00:00*2.87926*2.87859*2.87926*2.8784
08/11/2014 15:05:00*2.87859*2.87906*2.87926*2.87859
08/11/2014 15:10:00*2.87906*2.87876*2.87906*2.87831
08/11/2014 15:15:00*2.87876*2.87843*2.87888*2.87838
08/11/2014 15:20:00*2.87843*2.8785*2.87869*2.87837
08/11/2014 15:25:00*2.8785*2.87863*2.87863*2.8785
08/11/2014 15:30:00*2.87863*2.87958*2.87958*2.87851
08/11/2014 15:35:00*2.87958*2.87909*2.87958*2.87902
08/11/2014 15:40:00*2.87909*2.87938*2.87941*2.87859
08/11/2014 15:45:00*2.87938*2.87903*2.87946*2.87851
08/11/2014 15:50:00*2.87903*2.87916*2.87928*2.87886
08/11/2014 15:55:00*2.87916*2.8789*2.87916*2.87888
08/11/2014 16:00:00*2.8789*2.87814*2.87892*2.87814
08/11/2014 16:05:00*2.87814*2.878*2.87831*2.87794
08/11/2014 16:10:00*2.878*2.87781*2.87841*2.87771
08/11/2014 16:15:00*2.87781*2.87787*2.87823*2.87753
08/11/2014 16:20:00*2.87787*2.87766*2.87787*2.87766
08/11/2014 16:25:00*2.87766*2.87766*2.87766*2.87766
08/11/2014 16:30:00*2.87766*2.87786*2.87799*2.87766
08/11/2014 16:35:00*2.87786*2.87781*2.87806*2.87779
08/11/2014 16:40:00*2.87781*2.87762*2.87784*2.87762
08/11/2014 16:45:00*2.87762*2.87855*2.87855*2.87742
08/11/2014 16:50:00*2.87855*2.87784*2.87855*2.87779
08/11/2014 16:55:00*2.87784*2.87799*2.87819*2.87766
08/11/2014 17:00:00*2.87799*2.87563*2.87809*2.87563
