08/07/2014 17:05:00*2.89529*2.89498*2.89529*2.89421
08/07/2014 17:10:00*2.89498*2.89973*2.89973*2.89485
08/07/2014 17:15:00*2.89973*2.89926*2.89983*2.89926
08/07/2014 17:20:00*2.89926*2.89826*2.89938*2.89826
08/07/2014 17:25:00*2.89826*2.89834*2.89838*2.89826
08/07/2014 17:30:00*2.89834*2.89829*2.89834*2.89824
08/07/2014 17:35:00*2.89829*2.898*2.89862*2.89766
08/07/2014 17:40:00*2.898*2.89825*2.89826*2.89798
08/07/2014 17:45:00*2.89825*2.89801*2.89827*2.898
08/07/2014 17:50:00*2.89801*2.89859*2.89876*2.89801
08/07/2014 17:55:00*2.89859*2.89843*2.89859*2.89833
08/07/2014 18:00:00*2.89843*2.8971*2.89875*2.89702
08/07/2014 18:05:00*2.8971*2.89689*2.8971*2.89644
08/07/2014 18:10:00*2.89689*2.89683*2.89701*2.89673
08/07/2014 18:15:00*2.89683*2.89682*2.89687*2.89662
08/07/2014 18:20:00*2.89682*2.89656*2.89686*2.89656
08/07/2014 18:25:00*2.89656*2.89669*2.89683*2.89656
08/07/2014 18:30:00*2.89669*2.89641*2.89669*2.89633
08/07/2014 18:35:00*2.89641*2.89594*2.89641*2.89594
08/07/2014 18:40:00*2.89594*2.89596*2.89601*2.89591
08/07/2014 18:45:00*2.89596*2.89606*2.89606*2.89595
08/07/2014 18:50:00*2.89606*2.89602*2.8961*2.89601
08/07/2014 18:55:00*2.89602*2.89609*2.89657*2.89602
08/07/2014 19:00:00*2.89609*2.89611*2.89611*2.89608
08/07/2014 19:05:00*2.89611*2.89619*2.89668*2.89611
08/07/2014 19:10:00*2.89619*2.8965*2.89686*2.89619
08/07/2014 19:15:00*2.8965*2.89632*2.89651*2.89624
08/07/2014 19:20:00*2.89632*2.89635*2.89679*2.89632
08/07/2014 19:25:00*2.89635*2.89632*2.89635*2.89611
08/07/2014 19:30:00*2.89632*2.89649*2.89651*2.89623
08/07/2014 19:35:00*2.89649*2.89708*2.8971*2.89636
08/07/2014 19:40:00*2.89708*2.89667*2.89708*2.89667
08/07/2014 19:45:00*2.89667*2.89658*2.89677*2.89657
08/07/2014 19:50:00*2.89658*2.89646*2.89658*2.89646
08/07/2014 19:55:00*2.89646*2.89619*2.89646*2.89613
08/07/2014 20:00:00*2.89619*2.89589*2.89619*2.89587
08/07/2014 20:05:00*2.89589*2.89662*2.89671*2.89589
08/07/2014 20:10:00*2.89662*2.8964*2.89662*2.89618
08/07/2014 20:15:00*2.8964*2.89693*2.89693*2.89638
08/07/2014 20:20:00*2.89693*2.89684*2.89693*2.89661
08/07/2014 20:25:00*2.89684*2.8968*2.8969*2.89674
08/07/2014 20:30:00*2.8968*2.89657*2.89681*2.89641
08/07/2014 20:35:00*2.89657*2.89611*2.89657*2.89609
08/07/2014 20:40:00*2.89611*2.89573*2.89617*2.89568
08/07/2014 20:45:00*2.89573*2.8959*2.89609*2.89572
08/07/2014 20:50:00*2.8959*2.89536*2.89593*2.89536
08/07/2014 20:55:00*2.89536*2.89512*2.89553*2.89512
08/07/2014 21:00:00*2.89512*2.89605*2.89626*2.89512
08/07/2014 21:05:00*2.89605*2.89628*2.89629*2.89603
08/07/2014 21:10:00*2.89628*2.8963*2.8963*2.89598
08/07/2014 21:15:00*2.8963*2.89601*2.89644*2.896
08/07/2014 21:20:00*2.89601*2.89514*2.89601*2.89498
08/07/2014 21:25:00*2.89514*2.89502*2.89524*2.89502
08/07/2014 21:30:00*2.89502*2.89561*2.89561*2.89484
08/07/2014 21:35:00*2.89561*2.89557*2.89675*2.8954
08/07/2014 21:40:00*2.89557*2.89698*2.89743*2.89486
08/07/2014 21:45:00*2.89698*2.90057*2.90057*2.89698
08/07/2014 21:50:00*2.90057*2.90093*2.90141*2.90035
08/07/2014 21:55:00*2.90093*2.90124*2.90196*2.90023
08/07/2014 22:00:00*2.90124*2.90487*2.90492*2.90108
08/07/2014 22:05:00*2.90487*2.90752*2.90805*2.90423
08/07/2014 22:10:00*2.90752*2.91061*2.91323*2.90674
08/07/2014 22:15:00*2.91061*2.91513*2.91513*2.91048
08/07/2014 22:20:00*2.91513*2.91362*2.91665*2.91358
08/07/2014 22:25:00*2.91362*2.91425*2.91491*2.91362
08/07/2014 22:30:00*2.91425*2.90996*2.91455*2.90913
08/07/2014 22:35:00*2.90996*2.90999*2.9117*2.90863
08/07/2014 22:40:00*2.90999*2.91121*2.91167*2.90999
08/07/2014 22:45:00*2.91121*2.91357*2.91357*2.91116
08/07/2014 22:50:00*2.91357*2.91346*2.91442*2.9128
08/07/2014 22:55:00*2.91346*2.91023*2.91419*2.90888
08/07/2014 23:00:00*2.91023*2.91197*2.91278*2.90995
08/07/2014 23:05:00*2.91197*2.91108*2.91232*2.91108
08/07/2014 23:10:00*2.91108*2.91159*2.91203*2.91101
08/07/2014 23:15:00*2.91159*2.91304*2.91347*2.90839
08/07/2014 23:20:00*2.91304*2.90997*2.91304*2.90839
08/07/2014 23:25:00*2.90997*2.90854*2.90997*2.90832
08/07/2014 23:30:00*2.90854*2.90975*2.90975*2.90853
08/07/2014 23:35:00*2.90975*2.90783*2.90975*2.90783
08/07/2014 23:40:00*2.90783*2.90812*2.9085*2.90758
08/07/2014 23:45:00*2.90812*2.90744*2.90909*2.90734
08/07/2014 23:50:00*2.90744*2.90724*2.90769*2.90679
08/07/2014 23:55:00*2.90724*2.90798*2.90798*2.90724
08/08/2014 00:05:00*2.90744*2.90608*2.90747*2.90546
08/08/2014 00:10:00*2.90608*2.90605*2.90762*2.9057
08/08/2014 00:15:00*2.90605*2.90638*2.90638*2.90551
08/08/2014 00:20:00*2.90638*2.90644*2.90651*2.90607
08/08/2014 00:25:00*2.90644*2.90583*2.9068*2.90583
08/08/2014 00:30:00*2.90583*2.90573*2.90583*2.90472
08/08/2014 00:35:00*2.90573*2.90488*2.90596*2.90429
08/08/2014 00:40:00*2.90488*2.90606*2.90741*2.90488
08/08/2014 00:45:00*2.90606*2.9055*2.90614*2.9055
08/08/2014 00:50:00*2.9055*2.90586*2.90603*2.9055
08/08/2014 00:55:00*2.90586*2.90687*2.90689*2.90534
08/08/2014 01:00:00*2.90687*2.9082*2.90879*2.90675
08/08/2014 01:05:00*2.9082*2.90639*2.9082*2.90639
08/08/2014 01:10:00*2.90639*2.90659*2.90669*2.90639
08/08/2014 01:15:00*2.90659*2.90719*2.90882*2.90618
08/08/2014 01:20:00*2.90719*2.90699*2.90797*2.90672
08/08/2014 01:25:00*2.90699*2.90675*2.90718*2.9067
08/08/2014 01:30:00*2.90675*2.90618*2.90725*2.90599
08/08/2014 01:35:00*2.90618*2.90915*2.90915*2.90618
08/08/2014 01:40:00*2.90915*2.90941*2.91091*2.90834
08/08/2014 01:45:00*2.90941*2.90993*2.91132*2.90839
08/08/2014 01:50:00*2.90993*2.91051*2.91362*2.90914
08/08/2014 01:55:00*2.91051*2.91149*2.91209*2.91021
08/08/2014 02:00:00*2.91149*2.91056*2.91159*2.90917
08/08/2014 02:05:00*2.91056*2.90716*2.91089*2.90654
08/08/2014 02:10:00*2.90716*2.90763*2.90815*2.90573
08/08/2014 02:15:00*2.90763*2.90704*2.90808*2.90691
08/08/2014 02:20:00*2.90704*2.90571*2.90724*2.90496
08/08/2014 02:25:00*2.90571*2.91045*2.91066*2.90558
08/08/2014 02:30:00*2.91045*2.91339*2.91369*2.90965
08/08/2014 02:35:00*2.91339*2.92033*2.9206*2.91321
08/08/2014 02:40:00*2.92033*2.92731*2.92731*2.91866
08/08/2014 02:45:00*2.92731*2.92586*2.92914*2.92498
08/08/2014 02:50:00*2.92586*2.92398*2.92689*2.92347
08/08/2014 02:55:00*2.92398*2.92479*2.92709*2.92347
08/08/2014 03:00:00*2.92479*2.92027*2.92494*2.92009
08/08/2014 03:05:00*2.92027*2.91999*2.92148*2.91879
08/08/2014 03:10:00*2.91999*2.92027*2.92341*2.91962
08/08/2014 03:15:00*2.92027*2.91699*2.92079*2.91675
08/08/2014 03:20:00*2.91699*2.91553*2.91834*2.91553
08/08/2014 03:25:00*2.91553*2.91836*2.91947*2.91553
08/08/2014 03:30:00*2.91836*2.91715*2.91925*2.91703
08/08/2014 03:35:00*2.91715*2.91924*2.92006*2.91628
08/08/2014 03:40:00*2.91924*2.92092*2.92159*2.91824
08/08/2014 03:45:00*2.92092*2.92039*2.92253*2.91937
08/08/2014 03:50:00*2.92039*2.91949*2.92142*2.91926
08/08/2014 03:55:00*2.91949*2.9223*2.92242*2.91852
08/08/2014 04:00:00*2.9223*2.92071*2.92391*2.92051
08/08/2014 04:05:00*2.92071*2.91969*2.92091*2.91901
08/08/2014 04:10:00*2.91969*2.91959*2.92039*2.91906
08/08/2014 04:15:00*2.91959*2.91901*2.91959*2.91734
08/08/2014 04:20:00*2.91901*2.91847*2.91929*2.91689
08/08/2014 04:25:00*2.91847*2.9178*2.91889*2.9171
08/08/2014 04:30:00*2.9178*2.91579*2.91794*2.91539
08/08/2014 04:35:00*2.91579*2.91689*2.9175*2.91469
08/08/2014 04:40:00*2.91689*2.91588*2.91804*2.91565
08/08/2014 04:45:00*2.91588*2.91564*2.91829*2.91564
08/08/2014 04:50:00*2.91564*2.91429*2.91692*2.91401
08/08/2014 04:55:00*2.91429*2.91389*2.9144*2.91284
08/08/2014 05:00:00*2.91389*2.91449*2.91614*2.91389
08/08/2014 05:05:00*2.91449*2.91265*2.91469*2.91249
08/08/2014 05:10:00*2.91265*2.90996*2.91291*2.90947
08/08/2014 05:15:00*2.90996*2.91079*2.91126*2.90935
08/08/2014 05:20:00*2.91079*2.91095*2.91118*2.91012
08/08/2014 05:25:00*2.91095*2.90716*2.91127*2.90713
08/08/2014 05:30:00*2.90716*2.90796*2.91012*2.90716
08/08/2014 05:35:00*2.90796*2.90893*2.90922*2.90785
08/08/2014 05:40:00*2.90893*2.91076*2.911*2.90887
08/08/2014 05:45:00*2.91076*2.91207*2.91335*2.91012
08/08/2014 05:50:00*2.91207*2.91035*2.91282*2.91035
08/08/2014 05:55:00*2.91035*2.91168*2.9118*2.91032
08/08/2014 06:00:00*2.91168*2.91116*2.91254*2.91066
08/08/2014 06:05:00*2.91116*2.91069*2.91136*2.91069
08/08/2014 06:10:00*2.91069*2.91055*2.911*2.91034
08/08/2014 06:15:00*2.91055*2.91119*2.91121*2.91049
08/08/2014 06:20:00*2.91119*2.91105*2.91215*2.91096
08/08/2014 06:25:00*2.91105*2.90906*2.91123*2.90869
08/08/2014 06:30:00*2.90906*2.90862*2.90924*2.90813
08/08/2014 06:35:00*2.90862*2.9114*2.91223*2.90862
08/08/2014 06:40:00*2.9114*2.90873*2.9114*2.90845
08/08/2014 06:45:00*2.90873*2.9093*2.9093*2.90716
08/08/2014 06:50:00*2.9093*2.90769*2.9095*2.90753
08/08/2014 06:55:00*2.90769*2.90655*2.90769*2.90617
08/08/2014 07:00:00*2.90655*2.90618*2.90756*2.90576
08/08/2014 07:05:00*2.90618*2.9072*2.90721*2.90608
08/08/2014 07:10:00*2.9072*2.90718*2.90817*2.90708
08/08/2014 07:15:00*2.90718*2.90289*2.9077*2.90221
08/08/2014 07:20:00*2.90289*2.8963*2.90295*2.8963
08/08/2014 07:25:00*2.8963*2.89551*2.89693*2.89501
08/08/2014 07:30:00*2.89551*2.89478*2.8979*2.89412
08/08/2014 07:35:00*2.89478*2.89319*2.89574*2.89279
08/08/2014 07:40:00*2.89319*2.89408*2.89497*2.89062
08/08/2014 07:45:00*2.89408*2.89355*2.89441*2.89226
08/08/2014 07:50:00*2.89355*2.89369*2.89419*2.89287
08/08/2014 07:55:00*2.89369*2.89363*2.89421*2.89238
08/08/2014 08:00:00*2.89363*2.89302*2.89413*2.89279
08/08/2014 08:05:00*2.89302*2.89031*2.89341*2.88963
08/08/2014 08:10:00*2.89031*2.89191*2.89217*2.89029
08/08/2014 08:15:00*2.89191*2.89179*2.89389*2.89145
08/08/2014 08:20:00*2.89179*2.89236*2.89304*2.89179
08/08/2014 08:25:00*2.89236*2.89332*2.89347*2.89196
08/08/2014 08:30:00*2.89332*2.89408*2.89429*2.89319
08/08/2014 08:35:00*2.89408*2.89356*2.89639*2.89351
08/08/2014 08:40:00*2.89356*2.89222*2.89366*2.89074
08/08/2014 08:45:00*2.89222*2.89155*2.89304*2.89091
08/08/2014 08:50:00*2.89155*2.89342*2.89431*2.89146
08/08/2014 08:55:00*2.89342*2.89519*2.89558*2.89313
08/08/2014 09:00:00*2.89519*2.89454*2.89709*2.89419
08/08/2014 09:05:00*2.89454*2.89413*2.89555*2.89358
08/08/2014 09:10:00*2.89413*2.89327*2.89469*2.89314
08/08/2014 09:15:00*2.89327*2.89349*2.89363*2.89226
08/08/2014 09:20:00*2.89349*2.89271*2.8941*2.89271
08/08/2014 09:25:00*2.89271*2.8922*2.89327*2.89118
08/08/2014 09:30:00*2.8922*2.89379*2.89379*2.89188
08/08/2014 09:35:00*2.89379*2.89247*2.89389*2.8919
08/08/2014 09:40:00*2.89247*2.89379*2.89379*2.89229
08/08/2014 09:45:00*2.89379*2.89654*2.89654*2.89361
08/08/2014 09:50:00*2.89654*2.89465*2.89778*2.89463
08/08/2014 09:55:00*2.89465*2.89441*2.89507*2.89359
08/08/2014 10:00:00*2.89441*2.89537*2.89549*2.89395
08/08/2014 10:05:00*2.89537*2.89867*2.89882*2.89525
08/08/2014 10:10:00*2.89867*2.89657*2.89912*2.89627
08/08/2014 10:15:00*2.89657*2.89833*2.89861*2.8962
08/08/2014 10:20:00*2.89833*2.89624*2.89846*2.89547
08/08/2014 10:25:00*2.89624*2.89697*2.89701*2.89489
08/08/2014 10:30:00*2.89697*2.89919*2.90105*2.89646
08/08/2014 10:35:00*2.89919*2.90146*2.902*2.89919
08/08/2014 10:40:00*2.90146*2.90025*2.90303*2.9
08/08/2014 10:45:00*2.90025*2.8948*2.90037*2.89462
08/08/2014 10:50:00*2.8948*2.89562*2.89757*2.89367
08/08/2014 10:55:00*2.89562*2.89354*2.89607*2.89306
08/08/2014 11:00:00*2.89354*2.89421*2.89476*2.89314
08/08/2014 11:05:00*2.89421*2.89463*2.89477*2.89287
08/08/2014 11:10:00*2.89463*2.89388*2.89523*2.89333
08/08/2014 11:15:00*2.89388*2.89405*2.89434*2.89295
08/08/2014 11:20:00*2.89405*2.89432*2.89457*2.89354
08/08/2014 11:25:00*2.89432*2.89289*2.89492*2.89289
08/08/2014 11:30:00*2.89289*2.89396*2.8942*2.89194
08/08/2014 11:35:00*2.89396*2.89259*2.89439*2.89199
08/08/2014 11:40:00*2.89259*2.89019*2.89304*2.8897
08/08/2014 11:45:00*2.89019*2.89197*2.89238*2.89003
08/08/2014 11:50:00*2.89197*2.8933*2.8933*2.89142
08/08/2014 11:55:00*2.8933*2.89331*2.89426*2.89292
08/08/2014 12:00:00*2.89331*2.89257*2.89349*2.89088
08/08/2014 12:05:00*2.89257*2.89333*2.89441*2.89205
08/08/2014 12:10:00*2.89333*2.89235*2.89348*2.89198
08/08/2014 12:15:00*2.89235*2.89152*2.89262*2.89135
08/08/2014 12:20:00*2.89152*2.89159*2.89245*2.8915
08/08/2014 12:25:00*2.89159*2.89275*2.89323*2.89139
08/08/2014 12:30:00*2.89275*2.89317*2.89377*2.89261
08/08/2014 12:35:00*2.89317*2.89309*2.89372*2.89278
08/08/2014 12:40:00*2.89309*2.89136*2.89319*2.89085
08/08/2014 12:45:00*2.89136*2.89266*2.89371*2.89096
08/08/2014 12:50:00*2.89266*2.88958*2.89266*2.88902
08/08/2014 12:55:00*2.88958*2.88755*2.8906*2.8866
08/08/2014 13:00:00*2.88755*2.88619*2.88801*2.88619
08/08/2014 13:05:00*2.88619*2.88571*2.88666*2.88566
08/08/2014 13:10:00*2.88571*2.88559*2.88599*2.88559
08/08/2014 13:15:00*2.88559*2.88429*2.88599*2.88375
08/08/2014 13:20:00*2.88429*2.88458*2.88528*2.88382
08/08/2014 13:25:00*2.88458*2.88505*2.88791*2.88334
08/08/2014 13:30:00*2.88505*2.88349*2.88563*2.8834
08/08/2014 13:35:00*2.88349*2.88297*2.8837*2.88292
08/08/2014 13:40:00*2.88297*2.88219*2.88304*2.88219
08/08/2014 13:45:00*2.88219*2.87949*2.88239*2.87939
08/08/2014 13:50:00*2.87949*2.87864*2.87959*2.87841
08/08/2014 13:55:00*2.87864*2.87888*2.87888*2.87859
08/08/2014 14:00:00*2.87888*2.87957*2.87982*2.87888
08/08/2014 14:05:00*2.87957*2.87913*2.87957*2.87844
08/08/2014 14:10:00*2.87913*2.8794*2.87947*2.87825
08/08/2014 14:15:00*2.8794*2.87904*2.8794*2.87892
08/08/2014 14:20:00*2.87904*2.87786*2.87936*2.87651
08/08/2014 14:25:00*2.87786*2.87628*2.87798*2.87514
08/08/2014 14:30:00*2.87628*2.87429*2.87645*2.87292
08/08/2014 14:35:00*2.87429*2.87529*2.87529*2.87428
08/08/2014 14:40:00*2.87529*2.87481*2.87539*2.87429
08/08/2014 14:45:00*2.87481*2.87521*2.87551*2.87437
08/08/2014 14:50:00*2.87521*2.8753*2.87626*2.87472
08/08/2014 14:55:00*2.8753*2.8755*2.87581*2.87516
08/08/2014 15:00:00*2.8755*2.87702*2.87705*2.87529
08/08/2014 15:05:00*2.87702*2.87699*2.87715*2.87568
08/08/2014 15:10:00*2.87699*2.87726*2.87754*2.87663
08/08/2014 15:15:00*2.87726*2.87569*2.87726*2.87522
08/08/2014 15:20:00*2.87569*2.8759*2.87594*2.87501
08/08/2014 15:25:00*2.8759*2.87619*2.87621*2.87562
08/08/2014 15:30:00*2.87619*2.87706*2.87779*2.87619
08/08/2014 15:35:00*2.87706*2.87746*2.87752*2.87705
08/08/2014 15:40:00*2.87746*2.87797*2.8782*2.87746
08/08/2014 15:45:00*2.87797*2.87792*2.8793*2.87601
08/08/2014 15:50:00*2.87792*2.87793*2.87939*2.87622
08/08/2014 15:55:00*2.87793*2.87836*2.87927*2.87657
08/08/2014 16:00:00*2.87836*2.87813*2.8785*2.87699
08/08/2014 16:05:00*2.87813*2.879*2.87904*2.87813
08/08/2014 16:10:00*2.879*2.87923*2.87932*2.879
08/08/2014 16:15:00*2.87923*2.87985*2.88123*2.8792
08/08/2014 16:20:00*2.87985*2.87948*2.87985*2.87922
08/08/2014 16:25:00*2.87948*2.87879*2.87989*2.8786
08/08/2014 16:30:00*2.87879*2.87876*2.87931*2.87823
08/08/2014 16:35:00*2.87876*2.87729*2.88137*2.87519
08/08/2014 16:40:00*2.87729*2.87773*2.87804*2.87656
08/08/2014 16:45:00*2.87773*2.87699*2.87773*2.87654
08/08/2014 16:50:00*2.87699*2.87718*2.87899*2.87646
08/08/2014 16:55:00*2.87718*2.87444*2.87718*2.87438
