08/06/2014 17:05:00*2.88759*2.88961*2.88961*2.88759
08/06/2014 17:10:00*2.88961*2.88996*2.89018*2.88961
08/06/2014 17:15:00*2.88996*2.89045*2.89103*2.88995
08/06/2014 17:20:00*2.89045*2.89036*2.89048*2.88996
08/06/2014 17:25:00*2.89036*2.89055*2.89055*2.8903
08/06/2014 17:30:00*2.89055*2.89092*2.89132*2.89045
08/06/2014 17:35:00*2.89092*2.89096*2.89144*2.89055
08/06/2014 17:40:00*2.89096*2.89093*2.89114*2.89076
08/06/2014 17:45:00*2.89093*2.8901*2.89123*2.88973
08/06/2014 17:50:00*2.8901*2.89045*2.89079*2.8901
08/06/2014 17:55:00*2.89045*2.88951*2.89074*2.88951
08/06/2014 18:00:00*2.88951*2.89048*2.89072*2.88951
08/06/2014 18:05:00*2.89048*2.89006*2.89048*2.88969
08/06/2014 18:10:00*2.89006*2.89001*2.89024*2.88994
08/06/2014 18:15:00*2.89001*2.88929*2.89001*2.88929
08/06/2014 18:20:00*2.88929*2.88919*2.88929*2.88909
08/06/2014 18:25:00*2.88919*2.88909*2.88929*2.88909
08/06/2014 18:30:00*2.88909*2.88919*2.88919*2.88899
08/06/2014 18:35:00*2.88919*2.88929*2.88929*2.88909
08/06/2014 18:40:00*2.88929*2.88969*2.88974*2.88909
08/06/2014 18:45:00*2.88969*2.88972*2.88976*2.88968
08/06/2014 18:50:00*2.88972*2.88998*2.89*2.88971
08/06/2014 18:55:00*2.88998*2.88999*2.89003*2.88997
08/06/2014 19:00:00*2.88999*2.89003*2.89006*2.88998
08/06/2014 19:05:00*2.89003*2.8899*2.8901*2.88989
08/06/2014 19:10:00*2.8899*2.88999*2.89*2.88986
08/06/2014 19:15:00*2.88999*2.89006*2.89008*2.88986
08/06/2014 19:20:00*2.89006*2.89005*2.89009*2.89
08/06/2014 19:25:00*2.89005*2.89018*2.89021*2.89005
08/06/2014 19:30:00*2.89018*2.89017*2.89043*2.88894
08/06/2014 19:35:00*2.89017*2.89014*2.89018*2.89011
08/06/2014 19:40:00*2.89014*2.89012*2.89015*2.89004
08/06/2014 19:45:00*2.89012*2.89017*2.8902*2.89006
08/06/2014 19:50:00*2.89017*2.89032*2.89032*2.89017
08/06/2014 19:55:00*2.89032*2.88985*2.89032*2.88985
08/06/2014 20:00:00*2.88985*2.88959*2.88996*2.88937
08/06/2014 20:05:00*2.88959*2.89016*2.89158*2.88952
08/06/2014 20:10:00*2.89016*2.88979*2.89155*2.8896
08/06/2014 20:15:00*2.88979*2.88979*2.88991*2.88959
08/06/2014 20:20:00*2.88979*2.88999*2.89019*2.88979
08/06/2014 20:25:00*2.88999*2.88989*2.89009*2.88979
08/06/2014 20:30:00*2.88989*2.88985*2.89049*2.88979
08/06/2014 20:35:00*2.88985*2.88983*2.8901*2.88959
08/06/2014 20:40:00*2.88983*2.89064*2.89073*2.88959
08/06/2014 20:45:00*2.89064*2.89092*2.89101*2.89055
08/06/2014 20:50:00*2.89092*2.89109*2.89119*2.89078
08/06/2014 20:55:00*2.89109*2.89066*2.89119*2.89066
08/06/2014 21:00:00*2.89066*2.89049*2.89079*2.89049
08/06/2014 21:05:00*2.89049*2.89059*2.89069*2.89009
08/06/2014 21:10:00*2.89059*2.89059*2.89079*2.89032
08/06/2014 21:15:00*2.89059*2.89029*2.89069*2.88979
08/06/2014 21:20:00*2.89029*2.88995*2.89029*2.88989
08/06/2014 21:25:00*2.88995*2.89029*2.89049*2.88995
08/06/2014 21:30:00*2.89029*2.89039*2.89079*2.89011
08/06/2014 21:35:00*2.89039*2.89227*2.8924*2.88959
08/06/2014 21:40:00*2.89227*2.89257*2.89257*2.89175
08/06/2014 21:45:00*2.89257*2.89228*2.89257*2.89185
08/06/2014 21:50:00*2.89228*2.89259*2.89275*2.89227
08/06/2014 21:55:00*2.89259*2.89219*2.89262*2.89199
08/06/2014 22:00:00*2.89219*2.89239*2.89275*2.89199
08/06/2014 22:05:00*2.89239*2.89192*2.89253*2.89191
08/06/2014 22:10:00*2.89192*2.89155*2.8921*2.89155
08/06/2014 22:15:00*2.89155*2.89153*2.89176*2.89153
08/06/2014 22:20:00*2.89153*2.89152*2.8917*2.89136
08/06/2014 22:25:00*2.89152*2.892*2.8921*2.89152
08/06/2014 22:30:00*2.892*2.89235*2.89268*2.89192
08/06/2014 22:35:00*2.89235*2.89272*2.89272*2.89235
08/06/2014 22:40:00*2.89272*2.89109*2.89272*2.89109
08/06/2014 22:45:00*2.89109*2.89119*2.89135*2.89109
08/06/2014 22:50:00*2.89119*2.89142*2.89159*2.89119
08/06/2014 22:55:00*2.89142*2.89121*2.89305*2.89119
08/06/2014 23:00:00*2.89121*2.89104*2.89127*2.89089
08/06/2014 23:05:00*2.89104*2.89114*2.89114*2.89087
08/06/2014 23:10:00*2.89114*2.89118*2.89118*2.891
08/06/2014 23:15:00*2.89118*2.89109*2.89121*2.89105
08/06/2014 23:20:00*2.89109*2.89122*2.89129*2.89107
08/06/2014 23:25:00*2.89122*2.89099*2.89149*2.89099
08/06/2014 23:30:00*2.89099*2.89129*2.89129*2.89099
08/06/2014 23:35:00*2.89129*2.89142*2.89159*2.89109
08/06/2014 23:40:00*2.89142*2.89129*2.89142*2.89113
08/06/2014 23:45:00*2.89129*2.89139*2.89149*2.89119
08/06/2014 23:50:00*2.89139*2.89149*2.89179*2.89139
08/06/2014 23:55:00*2.89149*2.8911*2.89169*2.8911
08/07/2014 00:00:00*2.8911*2.89129*2.89149*2.8911
08/07/2014 00:05:00*2.89129*2.89153*2.89161*2.89129
08/07/2014 00:10:00*2.89153*2.89104*2.89153*2.89091
08/07/2014 00:15:00*2.89104*2.89139*2.89139*2.89099
08/07/2014 00:20:00*2.89139*2.89162*2.89184*2.89139
08/07/2014 00:25:00*2.89162*2.89139*2.89166*2.89131
08/07/2014 00:30:00*2.89139*2.89131*2.89149*2.89131
08/07/2014 00:35:00*2.89131*2.89159*2.89179*2.89129
08/07/2014 00:40:00*2.89159*2.89159*2.89179*2.89139
08/07/2014 00:45:00*2.89159*2.89107*2.89179*2.89107
08/07/2014 00:50:00*2.89107*2.89139*2.89159*2.89107
08/07/2014 00:55:00*2.89139*2.89159*2.89179*2.89126
08/07/2014 01:00:00*2.89159*2.89095*2.89169*2.89095
08/07/2014 01:05:00*2.89095*2.89101*2.89139*2.89095
08/07/2014 01:10:00*2.89101*2.89129*2.89129*2.89077
08/07/2014 01:15:00*2.89129*2.89115*2.89139*2.89088
08/07/2014 01:20:00*2.89115*2.89239*2.89249*2.89039
08/07/2014 01:25:00*2.89239*2.89209*2.89259*2.89145
08/07/2014 01:30:00*2.89209*2.89229*2.89231*2.8908
08/07/2014 01:35:00*2.89229*2.89349*2.89351*2.89213
08/07/2014 01:40:00*2.89349*2.89542*2.89542*2.89344
08/07/2014 01:45:00*2.89542*2.89417*2.89577*2.8937
08/07/2014 01:50:00*2.89417*2.89465*2.89539*2.89288
08/07/2014 01:55:00*2.89465*2.89423*2.89547*2.89416
08/07/2014 02:00:00*2.89423*2.89282*2.89434*2.89187
08/07/2014 02:05:00*2.89282*2.89273*2.89456*2.89063
08/07/2014 02:10:00*2.89273*2.8949*2.89501*2.89227
08/07/2014 02:15:00*2.8949*2.89458*2.89576*2.89342
08/07/2014 02:20:00*2.89458*2.89357*2.89539*2.89327
08/07/2014 02:25:00*2.89357*2.89719*2.8972*2.89345
08/07/2014 02:30:00*2.89719*2.89969*2.90039*2.89629
08/07/2014 02:35:00*2.89969*2.89701*2.90015*2.89677
08/07/2014 02:40:00*2.89701*2.89565*2.89716*2.89482
08/07/2014 02:45:00*2.89565*2.89549*2.89599*2.89479
08/07/2014 02:50:00*2.89549*2.89529*2.89669*2.89499
08/07/2014 02:55:00*2.89529*2.89535*2.89646*2.89509
08/07/2014 03:00:00*2.89535*2.89469*2.89566*2.8946
08/07/2014 03:05:00*2.89469*2.89532*2.89532*2.89399
08/07/2014 03:10:00*2.89532*2.89626*2.89632*2.89501
08/07/2014 03:15:00*2.89626*2.89806*2.89825*2.89537
08/07/2014 03:20:00*2.89806*2.90016*2.90055*2.89799
08/07/2014 03:25:00*2.90016*2.89829*2.90016*2.89818
08/07/2014 03:30:00*2.89829*2.89856*2.899*2.89785
08/07/2014 03:35:00*2.89856*2.8979*2.89887*2.89745
08/07/2014 03:40:00*2.8979*2.89753*2.8985*2.8973
08/07/2014 03:45:00*2.89753*2.89746*2.89778*2.89703
08/07/2014 03:50:00*2.89746*2.89769*2.89839*2.89746
08/07/2014 03:55:00*2.89769*2.89578*2.89769*2.89459
08/07/2014 04:00:00*2.89578*2.89685*2.89686*2.89539
08/07/2014 04:05:00*2.89685*2.89336*2.89698*2.89307
08/07/2014 04:10:00*2.89336*2.89214*2.8941*2.89213
08/07/2014 04:15:00*2.89214*2.88979*2.89229*2.8892
08/07/2014 04:20:00*2.88979*2.89107*2.89192*2.88979
08/07/2014 04:25:00*2.89107*2.89067*2.8917*2.89057
08/07/2014 04:30:00*2.89067*2.88813*2.89067*2.88711
08/07/2014 04:35:00*2.88813*2.88818*2.88903*2.88779
08/07/2014 04:40:00*2.88818*2.88881*2.89008*2.88818
08/07/2014 04:45:00*2.88881*2.88866*2.88913*2.8878
08/07/2014 04:50:00*2.88866*2.88891*2.88919*2.88829
08/07/2014 04:55:00*2.88891*2.88758*2.88891*2.88748
08/07/2014 05:00:00*2.88758*2.88802*2.88851*2.8872
08/07/2014 05:05:00*2.88802*2.88809*2.88842*2.88758
08/07/2014 05:10:00*2.88809*2.88879*2.89068*2.88778
08/07/2014 05:15:00*2.88879*2.88986*2.89156*2.88879
08/07/2014 05:20:00*2.88986*2.89043*2.89089*2.88946
08/07/2014 05:25:00*2.89043*2.8907*2.89099*2.89017
08/07/2014 05:30:00*2.8907*2.8901*2.89078*2.88975
08/07/2014 05:35:00*2.8901*2.89141*2.89176*2.88983
08/07/2014 05:40:00*2.89141*2.8908*2.89159*2.89011
08/07/2014 05:45:00*2.8908*2.89139*2.89162*2.8907
08/07/2014 05:50:00*2.89139*2.89198*2.89256*2.89121
08/07/2014 05:55:00*2.89198*2.8916*2.89205*2.89111
08/07/2014 06:00:00*2.8916*2.89251*2.89251*2.8908
08/07/2014 06:05:00*2.89251*2.89146*2.89278*2.89113
08/07/2014 06:10:00*2.89146*2.89145*2.89188*2.89125
08/07/2014 06:15:00*2.89145*2.88959*2.89145*2.88869
08/07/2014 06:20:00*2.88959*2.88954*2.89011*2.8893
08/07/2014 06:25:00*2.88954*2.89077*2.89121*2.88954
08/07/2014 06:30:00*2.89077*2.89082*2.89082*2.88998
08/07/2014 06:35:00*2.89082*2.89085*2.89131*2.89058
08/07/2014 06:40:00*2.89085*2.8907*2.89111*2.89052
08/07/2014 06:45:00*2.8907*2.88984*2.89079*2.88979
08/07/2014 06:50:00*2.88984*2.88865*2.8899*2.88856
08/07/2014 06:55:00*2.88865*2.8886*2.88895*2.88797
08/07/2014 07:00:00*2.8886*2.88711*2.8886*2.88679
08/07/2014 07:05:00*2.88711*2.88716*2.88749*2.88598
08/07/2014 07:10:00*2.88716*2.88477*2.8872*2.88399
08/07/2014 07:15:00*2.88477*2.88564*2.88644*2.88464
08/07/2014 07:20:00*2.88564*2.88657*2.88756*2.88561
08/07/2014 07:25:00*2.88657*2.88741*2.88741*2.88649
08/07/2014 07:30:00*2.88741*2.88694*2.88882*2.88669
08/07/2014 07:35:00*2.88694*2.88719*2.88767*2.88594
08/07/2014 07:40:00*2.88719*2.8865*2.88719*2.88599
08/07/2014 07:45:00*2.8865*2.8847*2.88782*2.8843
08/07/2014 07:50:00*2.8847*2.88989*2.89044*2.8847
08/07/2014 07:55:00*2.88989*2.89255*2.89271*2.8893
08/07/2014 08:00:00*2.89255*2.89084*2.89345*2.89051
08/07/2014 08:05:00*2.89084*2.89107*2.89193*2.89024
08/07/2014 08:10:00*2.89107*2.88955*2.89116*2.88919
08/07/2014 08:15:00*2.88955*2.89019*2.89019*2.88832
08/07/2014 08:20:00*2.89019*2.88849*2.89029*2.88802
08/07/2014 08:25:00*2.88849*2.88858*2.88979*2.88792
08/07/2014 08:30:00*2.88858*2.88694*2.88982*2.88694
08/07/2014 08:35:00*2.88694*2.89047*2.89169*2.88354
08/07/2014 08:40:00*2.89047*2.89134*2.89169*2.88901
08/07/2014 08:45:00*2.89134*2.89049*2.89169*2.88958
08/07/2014 08:50:00*2.89049*2.89458*2.89527*2.88947
08/07/2014 08:55:00*2.89458*2.89431*2.89482*2.89247
08/07/2014 09:00:00*2.89431*2.89071*2.8954*2.89071
08/07/2014 09:05:00*2.89071*2.89229*2.89229*2.89067
08/07/2014 09:10:00*2.89229*2.89071*2.89319*2.89054
08/07/2014 09:15:00*2.89071*2.88692*2.8911*2.88404
08/07/2014 09:20:00*2.88692*2.88621*2.88772*2.88555
08/07/2014 09:25:00*2.88621*2.88625*2.88732*2.88544
08/07/2014 09:30:00*2.88625*2.88515*2.88654*2.88421
08/07/2014 09:35:00*2.88515*2.88466*2.88555*2.88429
08/07/2014 09:40:00*2.88466*2.88629*2.88647*2.88466
08/07/2014 09:45:00*2.88629*2.885*2.88703*2.88394
08/07/2014 09:50:00*2.885*2.88391*2.88505*2.88338
08/07/2014 09:55:00*2.88391*2.88394*2.88405*2.88242
08/07/2014 10:00:00*2.88394*2.88444*2.88489*2.88389
08/07/2014 10:05:00*2.88444*2.88362*2.88456*2.88294
08/07/2014 10:10:00*2.88362*2.88287*2.88426*2.88273
08/07/2014 10:15:00*2.88287*2.8847*2.8847*2.88287
08/07/2014 10:20:00*2.8847*2.88538*2.8865*2.88449
08/07/2014 10:25:00*2.88538*2.88547*2.88589*2.88391
08/07/2014 10:30:00*2.88547*2.88464*2.88547*2.88419
08/07/2014 10:35:00*2.88464*2.88603*2.88609*2.88464
08/07/2014 10:40:00*2.88603*2.88394*2.88603*2.88249
08/07/2014 10:45:00*2.88394*2.88535*2.88535*2.88366
08/07/2014 10:50:00*2.88535*2.88809*2.88809*2.88515
08/07/2014 10:55:00*2.88809*2.89115*2.89168*2.88794
08/07/2014 11:00:00*2.89115*2.89026*2.89144*2.88986
08/07/2014 11:05:00*2.89026*2.89004*2.89199*2.88991
08/07/2014 11:10:00*2.89004*2.89089*2.89131*2.89004
08/07/2014 11:15:00*2.89089*2.89046*2.89148*2.89014
08/07/2014 11:20:00*2.89046*2.8922*2.89282*2.89041
08/07/2014 11:25:00*2.8922*2.89151*2.89273*2.89079
08/07/2014 11:30:00*2.89151*2.89149*2.89193*2.89112
08/07/2014 11:35:00*2.89149*2.89087*2.89168*2.89068
08/07/2014 11:40:00*2.89087*2.89156*2.89214*2.89079
08/07/2014 11:45:00*2.89156*2.89244*2.89245*2.89141
08/07/2014 11:50:00*2.89244*2.89538*2.89665*2.89244
08/07/2014 11:55:00*2.89538*2.89655*2.89663*2.89323
08/07/2014 12:00:00*2.89655*2.89486*2.89672*2.89286
08/07/2014 12:05:00*2.89486*2.89302*2.89617*2.89259
08/07/2014 12:10:00*2.89302*2.89241*2.89474*2.89171
08/07/2014 12:15:00*2.89241*2.89335*2.89365*2.89177
08/07/2014 12:20:00*2.89335*2.89606*2.89618*2.89335
08/07/2014 12:25:00*2.89606*2.89577*2.89682*2.89485
08/07/2014 12:30:00*2.89577*2.89652*2.89685*2.89551
08/07/2014 12:35:00*2.89652*2.8974*2.89886*2.8961
08/07/2014 12:40:00*2.8974*2.8974*2.89952*2.89734
08/07/2014 12:45:00*2.8974*2.89597*2.89803*2.89597
08/07/2014 12:50:00*2.89597*2.89359*2.89597*2.89333
08/07/2014 12:55:00*2.89359*2.8935*2.89468*2.89349
08/07/2014 13:00:00*2.8935*2.89216*2.89372*2.89148
08/07/2014 13:05:00*2.89216*2.89222*2.89277*2.89144
08/07/2014 13:10:00*2.89222*2.8897*2.89226*2.88935
08/07/2014 13:15:00*2.8897*2.89139*2.89139*2.88951
08/07/2014 13:20:00*2.89139*2.89153*2.89154*2.89049
08/07/2014 13:25:00*2.89153*2.89139*2.89155*2.89099
08/07/2014 13:30:00*2.89139*2.88987*2.89155*2.88976
08/07/2014 13:35:00*2.88987*2.89031*2.89031*2.88969
08/07/2014 13:40:00*2.89031*2.89023*2.89103*2.89002
08/07/2014 13:45:00*2.89023*2.89011*2.89034*2.89008
08/07/2014 13:50:00*2.89011*2.89087*2.89096*2.89011
08/07/2014 13:55:00*2.89087*2.89136*2.89147*2.89087
08/07/2014 14:00:00*2.89136*2.8924*2.89241*2.8911
08/07/2014 14:05:00*2.8924*2.89251*2.89286*2.89118
08/07/2014 14:10:00*2.89251*2.89242*2.89355*2.89208
08/07/2014 14:15:00*2.89242*2.89487*2.89487*2.89242
08/07/2014 14:20:00*2.89487*2.89534*2.89579*2.89477
08/07/2014 14:25:00*2.89534*2.89552*2.89732*2.89527
08/07/2014 14:30:00*2.89552*2.89829*2.89845*2.89552
08/07/2014 14:35:00*2.89829*2.8986*2.8991*2.89824
08/07/2014 14:40:00*2.8986*2.89911*2.90004*2.89855
08/07/2014 14:45:00*2.89911*2.89827*2.90047*2.89812
08/07/2014 14:50:00*2.89827*2.89817*2.89843*2.89817
08/07/2014 14:55:00*2.89817*2.89766*2.89818*2.89758
08/07/2014 15:00:00*2.89766*2.89678*2.89822*2.8967
08/07/2014 15:05:00*2.89678*2.89701*2.89762*2.89666
08/07/2014 15:10:00*2.89701*2.89851*2.8995*2.89619
08/07/2014 15:15:00*2.89851*2.89951*2.89988*2.8982
08/07/2014 15:20:00*2.89951*2.89939*2.89971*2.89927
08/07/2014 15:25:00*2.89939*2.90069*2.90119*2.89939
08/07/2014 15:30:00*2.90069*2.90077*2.90089*2.90056
08/07/2014 15:35:00*2.90077*2.90179*2.90179*2.90077
08/07/2014 15:40:00*2.90179*2.9035*2.90366*2.90129
08/07/2014 15:45:00*2.9035*2.90084*2.90355*2.90084
08/07/2014 15:50:00*2.90084*2.90137*2.90143*2.90009
08/07/2014 15:55:00*2.90137*2.90004*2.90137*2.89997
08/07/2014 16:00:00*2.90004*2.9002*2.90027*2.89964
08/07/2014 16:05:00*2.9002*2.89975*2.9002*2.89808
08/07/2014 16:10:00*2.89975*2.89974*2.90014*2.89962
08/07/2014 16:15:00*2.89974*2.90033*2.90033*2.89887
08/07/2014 16:20:00*2.90033*2.89922*2.90076*2.89897
08/07/2014 16:25:00*2.89922*2.89827*2.89922*2.8981
08/07/2014 16:30:00*2.89827*2.89877*2.89979*2.89818
08/07/2014 16:35:00*2.89877*2.89838*2.89953*2.89827
08/07/2014 16:40:00*2.89838*2.89866*2.89866*2.89792
08/07/2014 16:45:00*2.89866*2.89838*2.89868*2.89812
08/07/2014 16:50:00*2.89838*2.8978*2.89838*2.89742
08/07/2014 16:55:00*2.8978*2.89606*2.89785*2.8957
08/07/2014 17:00:00*2.89606*2.89529*2.89606*2.89529
