08/05/2014 17:05:00*2.87915*2.87859*2.8792*2.87793
08/05/2014 17:10:00*2.87859*2.88036*2.88058*2.87859
08/05/2014 17:15:00*2.88036*2.88002*2.88043*2.87991
08/05/2014 17:20:00*2.88002*2.8789*2.88002*2.87793
08/05/2014 17:25:00*2.8789*2.87837*2.8789*2.87834
08/05/2014 17:30:00*2.87837*2.87829*2.87857*2.87829
08/05/2014 17:35:00*2.87829*2.87788*2.87833*2.87765
08/05/2014 17:40:00*2.87788*2.87833*2.87873*2.87788
08/05/2014 17:45:00*2.87833*2.87865*2.87865*2.87826
08/05/2014 17:50:00*2.87865*2.87866*2.8787*2.87843
08/05/2014 17:55:00*2.87866*2.87828*2.87871*2.87828
08/05/2014 18:00:00*2.87828*2.87822*2.87835*2.8782
08/05/2014 18:05:00*2.87822*2.87754*2.87822*2.87731
08/05/2014 18:10:00*2.87754*2.87749*2.87757*2.87748
08/05/2014 18:15:00*2.87749*2.87704*2.8775*2.87704
08/05/2014 18:20:00*2.87704*2.87736*2.87737*2.87704
08/05/2014 18:25:00*2.87736*2.87737*2.87738*2.87719
08/05/2014 18:30:00*2.87737*2.87737*2.8774*2.87728
08/05/2014 18:35:00*2.87737*2.87701*2.87737*2.87701
08/05/2014 18:40:00*2.87701*2.87694*2.87704*2.87683
08/05/2014 18:45:00*2.87694*2.87692*2.87694*2.87682
08/05/2014 18:50:00*2.87692*2.87678*2.87722*2.87656
08/05/2014 18:55:00*2.87678*2.87687*2.87687*2.87666
08/05/2014 19:00:00*2.87687*2.8725*2.87688*2.8725
08/05/2014 19:05:00*2.8725*2.87265*2.87275*2.87249
08/05/2014 19:10:00*2.87265*2.8728*2.87288*2.87263
08/05/2014 19:15:00*2.8728*2.875*2.875*2.8728
08/05/2014 19:20:00*2.875*2.87497*2.875*2.87496
08/05/2014 19:25:00*2.87497*2.87494*2.87502*2.8749
08/05/2014 19:30:00*2.87494*2.87686*2.87686*2.87487
08/05/2014 19:35:00*2.87686*2.87682*2.87689*2.8768
08/05/2014 19:40:00*2.87682*2.87682*2.87683*2.87679
08/05/2014 19:45:00*2.87682*2.87749*2.87749*2.87681
08/05/2014 19:50:00*2.87749*2.87738*2.87751*2.87737
08/05/2014 19:55:00*2.87738*2.8774*2.87743*2.87738
08/05/2014 20:00:00*2.8774*2.87744*2.87744*2.87737
08/05/2014 20:05:00*2.87744*2.87756*2.87761*2.87739
08/05/2014 20:10:00*2.87756*2.87753*2.87762*2.8774
08/05/2014 20:15:00*2.87753*2.87749*2.87759*2.87742
08/05/2014 20:20:00*2.87749*2.87754*2.87759*2.87734
08/05/2014 20:25:00*2.87754*2.87748*2.87754*2.87734
08/05/2014 20:30:00*2.87748*2.87743*2.87748*2.87733
08/05/2014 20:35:00*2.87743*2.87744*2.87744*2.8773
08/05/2014 20:40:00*2.87744*2.87892*2.87892*2.87711
08/05/2014 20:45:00*2.87892*2.87802*2.87923*2.87802
08/05/2014 20:50:00*2.87802*2.87793*2.87886*2.87793
08/05/2014 20:55:00*2.87793*2.87787*2.87862*2.87787
08/05/2014 21:00:00*2.87787*2.8776*2.87974*2.87751
08/05/2014 21:05:00*2.8776*2.8794*2.8794*2.8776
08/05/2014 21:10:00*2.8794*2.87961*2.8797*2.8794
08/05/2014 21:15:00*2.87961*2.88221*2.88241*2.8795
08/05/2014 21:20:00*2.88221*2.88156*2.88228*2.88121
08/05/2014 21:25:00*2.88156*2.88145*2.88249*2.88145
08/05/2014 21:30:00*2.88145*2.88225*2.88289*2.88145
08/05/2014 21:35:00*2.88225*2.8832*2.88431*2.88225
08/05/2014 21:40:00*2.8832*2.87799*2.88345*2.87779
08/05/2014 21:45:00*2.87799*2.87804*2.8792*2.8776
08/05/2014 21:50:00*2.87804*2.87809*2.87809*2.87787
08/05/2014 21:55:00*2.87809*2.87934*2.87937*2.87796
08/05/2014 22:00:00*2.87934*2.87978*2.88072*2.87926
08/05/2014 22:05:00*2.87978*2.88058*2.88123*2.87951
08/05/2014 22:10:00*2.88058*2.88077*2.88077*2.88056
08/05/2014 22:15:00*2.88077*2.88101*2.88106*2.88077
08/05/2014 22:20:00*2.88101*2.881*2.88126*2.881
08/05/2014 22:25:00*2.881*2.88079*2.88103*2.88079
08/05/2014 22:30:00*2.88079*2.88053*2.88079*2.88036
08/05/2014 22:35:00*2.88053*2.88088*2.88089*2.88043
08/05/2014 22:40:00*2.88088*2.88056*2.88109*2.88041
08/05/2014 22:45:00*2.88056*2.88047*2.88061*2.88045
08/05/2014 22:50:00*2.88047*2.88128*2.88191*2.88047
08/05/2014 22:55:00*2.88128*2.88108*2.88132*2.88104
08/05/2014 23:00:00*2.88108*2.88094*2.88108*2.88088
08/05/2014 23:05:00*2.88094*2.88119*2.88133*2.88074
08/05/2014 23:10:00*2.88119*2.88119*2.88146*2.88109
08/05/2014 23:15:00*2.88119*2.88149*2.88195*2.88119
08/05/2014 23:20:00*2.88149*2.88178*2.88179*2.88149
08/05/2014 23:25:00*2.88178*2.88166*2.88195*2.88166
08/05/2014 23:30:00*2.88166*2.88141*2.88166*2.88141
08/05/2014 23:35:00*2.88141*2.88119*2.88141*2.88117
08/05/2014 23:40:00*2.88119*2.88119*2.88136*2.88108
08/05/2014 23:45:00*2.88119*2.88117*2.88129*2.88116
08/05/2014 23:50:00*2.88117*2.88162*2.88169*2.88117
08/05/2014 23:55:00*2.88162*2.88101*2.88162*2.88101
08/06/2014 00:00:00*2.88101*2.88124*2.88129*2.88101
08/06/2014 00:05:00*2.88124*2.88116*2.88124*2.88114
08/06/2014 00:10:00*2.88116*2.88107*2.88118*2.88107
08/06/2014 00:15:00*2.88107*2.88133*2.88133*2.88107
08/06/2014 00:20:00*2.88133*2.88125*2.88141*2.88119
08/06/2014 00:25:00*2.88125*2.88132*2.88132*2.88121
08/06/2014 00:30:00*2.88132*2.88152*2.88152*2.88128
08/06/2014 00:35:00*2.88152*2.88119*2.88155*2.88111
08/06/2014 00:40:00*2.88119*2.88129*2.88129*2.88104
08/06/2014 00:45:00*2.88129*2.88231*2.88246*2.88117
08/06/2014 00:50:00*2.88231*2.88196*2.8836*2.88166
08/06/2014 00:55:00*2.88196*2.88176*2.88207*2.88171
08/06/2014 01:00:00*2.88176*2.88178*2.88201*2.88142
08/06/2014 01:05:00*2.88178*2.88203*2.88237*2.88131
08/06/2014 01:10:00*2.88203*2.88313*2.88351*2.88203
08/06/2014 01:15:00*2.88313*2.88343*2.88474*2.88281
08/06/2014 01:20:00*2.88343*2.8828*2.88458*2.88278
08/06/2014 01:25:00*2.8828*2.88281*2.88284*2.88264
08/06/2014 01:30:00*2.88281*2.88444*2.88444*2.88281
08/06/2014 01:35:00*2.88444*2.88454*2.88529*2.88368
08/06/2014 01:40:00*2.88454*2.88703*2.88703*2.88365
08/06/2014 01:45:00*2.88703*2.88766*2.88833*2.88573
08/06/2014 01:50:00*2.88766*2.89072*2.89072*2.88766
08/06/2014 01:55:00*2.89072*2.89374*2.89607*2.88864
08/06/2014 02:00:00*2.89374*2.89034*2.89374*2.89001
08/06/2014 02:05:00*2.89034*2.88809*2.89169*2.88727
08/06/2014 02:10:00*2.88809*2.88511*2.88809*2.88396
08/06/2014 02:15:00*2.88511*2.88692*2.88812*2.88511
08/06/2014 02:20:00*2.88692*2.88538*2.88726*2.88512
08/06/2014 02:25:00*2.88538*2.88333*2.88549*2.88332
08/06/2014 02:30:00*2.88333*2.88292*2.88358*2.88157
08/06/2014 02:35:00*2.88292*2.88269*2.8835*2.88214
08/06/2014 02:40:00*2.88269*2.88699*2.88729*2.88251
08/06/2014 02:45:00*2.88699*2.88622*2.88812*2.88568
08/06/2014 02:50:00*2.88622*2.88609*2.88692*2.88541
08/06/2014 02:55:00*2.88609*2.88641*2.88641*2.88534
08/06/2014 03:00:00*2.88641*2.8877*2.88811*2.88641
08/06/2014 03:05:00*2.8877*2.88906*2.88965*2.88763
08/06/2014 03:10:00*2.88906*2.88819*2.88959*2.88796
08/06/2014 03:15:00*2.88819*2.88611*2.88829*2.88605
08/06/2014 03:20:00*2.88611*2.88539*2.88679*2.8849
08/06/2014 03:25:00*2.88539*2.88307*2.88569*2.88257
08/06/2014 03:30:00*2.88307*2.88262*2.88481*2.88262
08/06/2014 03:35:00*2.88262*2.88373*2.88409*2.88231
08/06/2014 03:40:00*2.88373*2.88454*2.88572*2.8837
08/06/2014 03:45:00*2.88454*2.8847*2.88479*2.88416
08/06/2014 03:50:00*2.8847*2.88335*2.8847*2.8814
08/06/2014 03:55:00*2.88335*2.88343*2.88467*2.88281
08/06/2014 04:00:00*2.88343*2.88352*2.88371*2.88219
08/06/2014 04:05:00*2.88352*2.8843*2.88528*2.88316
08/06/2014 04:10:00*2.8843*2.88458*2.885*2.88385
08/06/2014 04:15:00*2.88458*2.88643*2.88671*2.88457
08/06/2014 04:20:00*2.88643*2.88948*2.89012*2.88643
08/06/2014 04:25:00*2.88948*2.8901*2.89037*2.88897
08/06/2014 04:30:00*2.8901*2.88773*2.89017*2.88773
08/06/2014 04:35:00*2.88773*2.88551*2.88775*2.88519
08/06/2014 04:40:00*2.88551*2.88572*2.8869*2.88494
08/06/2014 04:45:00*2.88572*2.88652*2.88691*2.88556
08/06/2014 04:50:00*2.88652*2.88851*2.8891*2.88641
08/06/2014 04:55:00*2.88851*2.88818*2.8886*2.88739
08/06/2014 05:00:00*2.88818*2.8872*2.88969*2.88685
08/06/2014 05:05:00*2.8872*2.88701*2.88741*2.88618
08/06/2014 05:10:00*2.88701*2.88834*2.88853*2.88599
08/06/2014 05:15:00*2.88834*2.89049*2.89156*2.88814
08/06/2014 05:20:00*2.89049*2.88972*2.89099*2.88893
08/06/2014 05:25:00*2.88972*2.89049*2.89168*2.88885
08/06/2014 05:30:00*2.89049*2.89096*2.89096*2.88958
08/06/2014 05:35:00*2.89096*2.89159*2.89236*2.89055
08/06/2014 05:40:00*2.89159*2.89127*2.89251*2.8908
08/06/2014 05:45:00*2.89127*2.89128*2.89238*2.89109
08/06/2014 05:50:00*2.89128*2.8889*2.89128*2.8889
08/06/2014 05:55:00*2.8889*2.88942*2.8895*2.88851
08/06/2014 06:00:00*2.88942*2.89084*2.89122*2.88924
08/06/2014 06:05:00*2.89084*2.89068*2.89117*2.88998
08/06/2014 06:10:00*2.89068*2.89012*2.89096*2.88957
08/06/2014 06:15:00*2.89012*2.8931*2.89321*2.88952
08/06/2014 06:20:00*2.8931*2.89909*2.89985*2.89053
08/06/2014 06:25:00*2.89909*2.89999*2.90083*2.89898
08/06/2014 06:30:00*2.89999*2.89937*2.90209*2.89809
08/06/2014 06:35:00*2.89937*2.8967*2.89969*2.89661
08/06/2014 06:40:00*2.8967*2.89471*2.8973*2.89421
08/06/2014 06:45:00*2.89471*2.8939*2.89507*2.89253
08/06/2014 06:50:00*2.8939*2.89209*2.89407*2.89182
08/06/2014 06:55:00*2.89209*2.89354*2.89354*2.89139
08/06/2014 07:00:00*2.89354*2.89185*2.89415*2.89119
08/06/2014 07:05:00*2.89185*2.89417*2.89417*2.8915
08/06/2014 07:10:00*2.89417*2.8928*2.89417*2.89279
08/06/2014 07:15:00*2.8928*2.89414*2.89417*2.89261
08/06/2014 07:20:00*2.89414*2.89558*2.8957*2.89414
08/06/2014 07:25:00*2.89558*2.89621*2.89658*2.89455
08/06/2014 07:30:00*2.89621*2.8952*2.8967*2.89499
08/06/2014 07:35:00*2.8952*2.89195*2.89535*2.89131
08/06/2014 07:40:00*2.89195*2.89031*2.89211*2.88768
08/06/2014 07:45:00*2.89031*2.88774*2.89031*2.88753
08/06/2014 07:50:00*2.88774*2.8886*2.88879*2.88683
08/06/2014 07:55:00*2.8886*2.89053*2.89063*2.88807
08/06/2014 08:00:00*2.89053*2.89322*2.89326*2.89022
08/06/2014 08:05:00*2.89322*2.89208*2.89322*2.89041
08/06/2014 08:10:00*2.89208*2.89136*2.89296*2.89119
08/06/2014 08:15:00*2.89136*2.8871*2.89136*2.88565
08/06/2014 08:20:00*2.8871*2.88612*2.88801*2.88612
08/06/2014 08:25:00*2.88612*2.88636*2.88787*2.88539
08/06/2014 08:30:00*2.88636*2.88271*2.88639*2.88248
08/06/2014 08:35:00*2.88271*2.88471*2.8852*2.88164
08/06/2014 08:40:00*2.88471*2.88586*2.88671*2.88435
08/06/2014 08:45:00*2.88586*2.88448*2.88586*2.88392
08/06/2014 08:50:00*2.88448*2.88663*2.88695*2.88293
08/06/2014 08:55:00*2.88663*2.88607*2.88709*2.88604
08/06/2014 09:00:00*2.88607*2.88636*2.88709*2.88585
08/06/2014 09:05:00*2.88636*2.88649*2.88713*2.8857
08/06/2014 09:10:00*2.88649*2.88458*2.88661*2.88422
08/06/2014 09:15:00*2.88458*2.88073*2.88458*2.88062
08/06/2014 09:20:00*2.88073*2.88284*2.88284*2.88072
08/06/2014 09:25:00*2.88284*2.88308*2.88433*2.8827
08/06/2014 09:30:00*2.88308*2.88605*2.88626*2.88293
08/06/2014 09:35:00*2.88605*2.88715*2.88786*2.88587
08/06/2014 09:40:00*2.88715*2.88501*2.88719*2.88386
08/06/2014 09:45:00*2.88501*2.88273*2.88509*2.88233
08/06/2014 09:50:00*2.88273*2.88118*2.88273*2.8809
08/06/2014 09:55:00*2.88118*2.88049*2.88214*2.88019
08/06/2014 10:00:00*2.88049*2.88055*2.88192*2.88038
08/06/2014 10:05:00*2.88055*2.8803*2.88174*2.87916
08/06/2014 10:10:00*2.8803*2.88189*2.8823*2.87956
08/06/2014 10:15:00*2.88189*2.88321*2.88321*2.88101
08/06/2014 10:20:00*2.88321*2.88381*2.88464*2.8827
08/06/2014 10:25:00*2.88381*2.88324*2.88392*2.88268
08/06/2014 10:30:00*2.88324*2.88612*2.88661*2.88311
08/06/2014 10:35:00*2.88612*2.88752*2.8878*2.88552
08/06/2014 10:40:00*2.88752*2.88765*2.88813*2.88706
08/06/2014 10:45:00*2.88765*2.88718*2.88765*2.88662
08/06/2014 10:50:00*2.88718*2.88663*2.88769*2.88566
08/06/2014 10:55:00*2.88663*2.88671*2.8869*2.88421
08/06/2014 11:00:00*2.88671*2.88474*2.88686*2.88409
08/06/2014 11:05:00*2.88474*2.88478*2.88528*2.88402
08/06/2014 11:10:00*2.88478*2.88463*2.88609*2.88359
08/06/2014 11:15:00*2.88463*2.88457*2.88516*2.88374
08/06/2014 11:20:00*2.88457*2.88359*2.88503*2.88359
08/06/2014 11:25:00*2.88359*2.88222*2.88359*2.88206
08/06/2014 11:30:00*2.88222*2.88328*2.88328*2.88141
08/06/2014 11:35:00*2.88328*2.88264*2.88382*2.88239
08/06/2014 11:40:00*2.88264*2.8804*2.88268*2.88016
08/06/2014 11:45:00*2.8804*2.88077*2.88141*2.88026
08/06/2014 11:50:00*2.88077*2.88311*2.88335*2.88057
08/06/2014 11:55:00*2.88311*2.88186*2.88311*2.88139
08/06/2014 12:00:00*2.88186*2.881*2.88271*2.88084
08/06/2014 12:05:00*2.881*2.87949*2.881*2.87877
08/06/2014 12:10:00*2.87949*2.88121*2.88158*2.87949
08/06/2014 12:15:00*2.88121*2.88396*2.88396*2.88121
08/06/2014 12:20:00*2.88396*2.8825*2.8869*2.88138
08/06/2014 12:25:00*2.8825*2.88323*2.88372*2.8811
08/06/2014 12:30:00*2.88323*2.88335*2.8846*2.88306
08/06/2014 12:35:00*2.88335*2.88376*2.8838*2.88299
08/06/2014 12:40:00*2.88376*2.88336*2.88497*2.88316
08/06/2014 12:45:00*2.88336*2.88206*2.88348*2.88165
08/06/2014 12:50:00*2.88206*2.88299*2.88299*2.88191
08/06/2014 12:55:00*2.88299*2.88428*2.8845*2.88268
08/06/2014 13:00:00*2.88428*2.88414*2.88449*2.88311
08/06/2014 13:05:00*2.88414*2.88577*2.8861*2.88414
08/06/2014 13:10:00*2.88577*2.8865*2.88694*2.88499
08/06/2014 13:15:00*2.8865*2.88659*2.88709*2.88609
08/06/2014 13:20:00*2.88659*2.88537*2.88659*2.88518
08/06/2014 13:25:00*2.88537*2.88539*2.8854*2.88499
08/06/2014 13:30:00*2.88539*2.88574*2.88602*2.88377
08/06/2014 13:35:00*2.88574*2.88548*2.88674*2.88426
08/06/2014 13:40:00*2.88548*2.88572*2.88643*2.88428
08/06/2014 13:45:00*2.88572*2.88617*2.88642*2.88572
08/06/2014 13:50:00*2.88617*2.88699*2.88742*2.88595
08/06/2014 13:55:00*2.88699*2.88931*2.88967*2.88694
08/06/2014 14:00:00*2.88931*2.89065*2.8909*2.88931
08/06/2014 14:05:00*2.89065*2.8903*2.89153*2.89008
08/06/2014 14:10:00*2.8903*2.88831*2.89078*2.88831
08/06/2014 14:15:00*2.88831*2.88748*2.8898*2.88706
08/06/2014 14:20:00*2.88748*2.88765*2.88804*2.88698
08/06/2014 14:25:00*2.88765*2.88615*2.88797*2.88578
08/06/2014 14:30:00*2.88615*2.88849*2.88875*2.88615
08/06/2014 14:35:00*2.88849*2.88835*2.88849*2.88792
08/06/2014 14:40:00*2.88835*2.88788*2.88881*2.88788
08/06/2014 14:45:00*2.88788*2.88869*2.88878*2.88788
08/06/2014 14:50:00*2.88869*2.88748*2.88869*2.88691
08/06/2014 14:55:00*2.88748*2.88665*2.88748*2.88651
08/06/2014 15:00:00*2.88665*2.88634*2.88833*2.88613
08/06/2014 15:05:00*2.88634*2.88684*2.88812*2.8862
08/06/2014 15:10:00*2.88684*2.88843*2.88843*2.88621
08/06/2014 15:15:00*2.88843*2.88868*2.88872*2.88824
08/06/2014 15:20:00*2.88868*2.8879*2.88886*2.88724
08/06/2014 15:25:00*2.8879*2.88755*2.8879*2.88755
08/06/2014 15:30:00*2.88755*2.88707*2.88763*2.88707
08/06/2014 15:35:00*2.88707*2.88724*2.88784*2.88687
08/06/2014 15:40:00*2.88724*2.88681*2.88742*2.88671
08/06/2014 15:45:00*2.88681*2.8866*2.88684*2.8866
08/06/2014 15:50:00*2.8866*2.88766*2.88766*2.8866
08/06/2014 15:55:00*2.88766*2.88786*2.88791*2.88712
08/06/2014 16:00:00*2.88786*2.88849*2.88872*2.88784
08/06/2014 16:05:00*2.88849*2.8891*2.8891*2.88802
08/06/2014 16:10:00*2.8891*2.8893*2.8896*2.88895
08/06/2014 16:15:00*2.8893*2.88899*2.88971*2.88812
08/06/2014 16:20:00*2.88899*2.88916*2.8896*2.88883
08/06/2014 16:25:00*2.88916*2.88968*2.89007*2.8889
08/06/2014 16:30:00*2.88968*2.88968*2.88979*2.88961
08/06/2014 16:35:00*2.88968*2.88794*2.88969*2.88739
08/06/2014 16:40:00*2.88794*2.88817*2.88831*2.8878
08/06/2014 16:45:00*2.88817*2.88856*2.88856*2.88618
08/06/2014 16:50:00*2.88856*2.88862*2.88878*2.88844
08/06/2014 16:55:00*2.88862*2.88875*2.88884*2.88851
08/06/2014 17:00:00*2.88875*2.88759*2.889*2.88759
