08/04/2014 17:05:00*2.85943*2.85909*2.85943*2.85809
08/04/2014 17:10:00*2.85909*2.85923*2.85963*2.85894
08/04/2014 17:15:00*2.85923*2.85911*2.85932*2.85911
08/04/2014 17:20:00*2.85911*2.85929*2.85929*2.85911
08/04/2014 17:25:00*2.85929*2.85929*2.85933*2.85919
08/04/2014 17:30:00*2.85929*2.85919*2.85929*2.8591
08/04/2014 17:35:00*2.85919*2.8593*2.85931*2.85919
08/04/2014 17:40:00*2.8593*2.85935*2.85938*2.85928
08/04/2014 17:45:00*2.85935*2.85939*2.85939*2.85932
08/04/2014 17:50:00*2.85939*2.85936*2.85939*2.85934
08/04/2014 17:55:00*2.85936*2.85939*2.85941*2.85935
08/04/2014 18:00:00*2.85939*2.85929*2.8594*2.85929
08/04/2014 18:05:00*2.85929*2.85919*2.85939*2.85909
08/04/2014 18:10:00*2.85919*2.8589*2.85919*2.8589
08/04/2014 18:15:00*2.8589*2.85909*2.85909*2.8589
08/04/2014 18:20:00*2.85909*2.85909*2.85929*2.85909
08/04/2014 18:25:00*2.85909*2.85909*2.85919*2.85909
08/04/2014 18:30:00*2.85909*2.85889*2.85909*2.85889
08/04/2014 18:35:00*2.85889*2.85889*2.85899*2.85889
08/04/2014 18:40:00*2.85889*2.85895*2.85895*2.85887
08/04/2014 18:45:00*2.85895*2.85921*2.85921*2.85889
08/04/2014 18:50:00*2.85921*2.8591*2.85921*2.85905
08/04/2014 18:55:00*2.8591*2.85905*2.8591*2.859
08/04/2014 19:00:00*2.85905*2.85916*2.85921*2.85905
08/04/2014 19:05:00*2.85916*2.85875*2.85916*2.85875
08/04/2014 19:10:00*2.85875*2.85869*2.85899*2.85869
08/04/2014 19:15:00*2.85869*2.85882*2.85889*2.85869
08/04/2014 19:20:00*2.85882*2.85909*2.85909*2.85879
08/04/2014 19:25:00*2.85909*2.85893*2.85919*2.85893
08/04/2014 19:30:00*2.85893*2.85879*2.85893*2.85863
08/04/2014 19:35:00*2.85879*2.8589*2.85892*2.85879
08/04/2014 19:40:00*2.8589*2.85892*2.85892*2.85889
08/04/2014 19:45:00*2.85892*2.85899*2.85902*2.85891
08/04/2014 19:50:00*2.85899*2.85901*2.85902*2.85891
08/04/2014 19:55:00*2.85901*2.85907*2.85907*2.8589
08/04/2014 20:00:00*2.85907*2.85902*2.85907*2.85899
08/04/2014 20:05:00*2.85902*2.85889*2.85902*2.85883
08/04/2014 20:10:00*2.85889*2.8591*2.85913*2.85889
08/04/2014 20:15:00*2.8591*2.85864*2.85913*2.85862
08/04/2014 20:20:00*2.85864*2.85884*2.85884*2.85857
08/04/2014 20:25:00*2.85884*2.85867*2.85884*2.85859
08/04/2014 20:30:00*2.85867*2.8587*2.85882*2.85867
08/04/2014 20:35:00*2.8587*2.8586*2.85881*2.8586
08/04/2014 20:40:00*2.8586*2.85864*2.85879*2.8586
08/04/2014 20:45:00*2.85864*2.85852*2.85882*2.85851
08/04/2014 20:50:00*2.85852*2.85849*2.85874*2.85849
08/04/2014 20:55:00*2.85849*2.85834*2.85869*2.8583
08/04/2014 21:00:00*2.85834*2.85871*2.85871*2.85829
08/04/2014 21:05:00*2.85871*2.85868*2.85879*2.8585
08/04/2014 21:10:00*2.85868*2.85889*2.85893*2.85866
08/04/2014 21:15:00*2.85889*2.85886*2.85889*2.85881
08/04/2014 21:20:00*2.85886*2.85882*2.85886*2.85869
08/04/2014 21:25:00*2.85882*2.85842*2.8589*2.8584
08/04/2014 21:30:00*2.85842*2.85836*2.85842*2.8583
08/04/2014 21:35:00*2.85836*2.85796*2.85851*2.85796
08/04/2014 21:40:00*2.85796*2.85801*2.85806*2.85796
08/04/2014 21:45:00*2.85801*2.85812*2.85814*2.85801
08/04/2014 21:50:00*2.85812*2.85777*2.85812*2.85771
08/04/2014 21:55:00*2.85777*2.858*2.858*2.85777
08/04/2014 22:00:00*2.858*2.85801*2.85803*2.85796
08/04/2014 22:05:00*2.85801*2.85818*2.85821*2.85801
08/04/2014 22:10:00*2.85818*2.85798*2.85818*2.85797
08/04/2014 22:15:00*2.85798*2.85792*2.8582*2.85782
08/04/2014 22:20:00*2.85792*2.85835*2.85838*2.85792
08/04/2014 22:25:00*2.85835*2.85842*2.85842*2.85831
08/04/2014 22:30:00*2.85842*2.85839*2.85842*2.85835
08/04/2014 22:35:00*2.85839*2.85849*2.85849*2.85835
08/04/2014 22:40:00*2.85849*2.85836*2.85849*2.85815
08/04/2014 22:45:00*2.85836*2.85847*2.8585*2.85835
08/04/2014 22:50:00*2.85847*2.85863*2.85877*2.85847
08/04/2014 22:55:00*2.85863*2.85864*2.85879*2.85863
08/04/2014 23:00:00*2.85864*2.85867*2.85867*2.85864
08/04/2014 23:05:00*2.85867*2.85837*2.85867*2.85837
08/04/2014 23:10:00*2.85837*2.85844*2.85844*2.85834
08/04/2014 23:15:00*2.85844*2.85838*2.85844*2.85838
08/04/2014 23:20:00*2.85838*2.85819*2.85838*2.85819
08/04/2014 23:25:00*2.85819*2.85869*2.85869*2.8581
08/04/2014 23:30:00*2.85869*2.85859*2.85869*2.85859
08/04/2014 23:35:00*2.85859*2.85874*2.85879*2.85859
08/04/2014 23:40:00*2.85874*2.85847*2.85881*2.85809
08/04/2014 23:45:00*2.85847*2.85819*2.85848*2.85819
08/04/2014 23:50:00*2.85819*2.8583*2.8584*2.85818
08/04/2014 23:55:00*2.8583*2.85841*2.85844*2.8583
08/05/2014 00:05:00*2.85832*2.8583*2.85833*2.85828
08/05/2014 00:10:00*2.8583*2.85829*2.8583*2.85826
08/05/2014 00:15:00*2.85829*2.85841*2.85843*2.85828
08/05/2014 00:20:00*2.85841*2.8584*2.85845*2.8584
08/05/2014 00:25:00*2.8584*2.85848*2.85848*2.8584
08/05/2014 00:30:00*2.85848*2.85883*2.85883*2.85832
08/05/2014 00:35:00*2.85883*2.85882*2.85901*2.85882
08/05/2014 00:40:00*2.85882*2.85899*2.85899*2.85881
08/05/2014 00:45:00*2.85899*2.85821*2.85899*2.85795
08/05/2014 00:50:00*2.85821*2.85859*2.85869*2.85819
08/05/2014 00:55:00*2.85859*2.858*2.85859*2.85799
08/05/2014 01:00:00*2.858*2.85839*2.8584*2.85799
08/05/2014 01:05:00*2.85839*2.85822*2.85842*2.85822
08/05/2014 01:10:00*2.85822*2.85689*2.85822*2.85689
08/05/2014 01:15:00*2.85689*2.85749*2.85759*2.85689
08/05/2014 01:20:00*2.85749*2.85757*2.85894*2.85707
08/05/2014 01:25:00*2.85757*2.85721*2.85774*2.85707
08/05/2014 01:30:00*2.85721*2.85737*2.85859*2.85721
08/05/2014 01:35:00*2.85737*2.85721*2.85788*2.85721
08/05/2014 01:40:00*2.85721*2.85764*2.85769*2.85721
08/05/2014 01:45:00*2.85764*2.85749*2.85779*2.85712
08/05/2014 01:50:00*2.85749*2.85779*2.85839*2.85719
08/05/2014 01:55:00*2.85779*2.85849*2.85899*2.85779
08/05/2014 02:00:00*2.85849*2.85789*2.85859*2.85749
08/05/2014 02:05:00*2.85789*2.85784*2.85841*2.85774
08/05/2014 02:10:00*2.85784*2.85784*2.8588*2.85765
08/05/2014 02:15:00*2.85784*2.85775*2.85805*2.85721
08/05/2014 02:20:00*2.85775*2.85729*2.85828*2.8567
08/05/2014 02:25:00*2.85729*2.85686*2.85729*2.85603
08/05/2014 02:30:00*2.85686*2.85719*2.85782*2.85678
08/05/2014 02:35:00*2.85719*2.85771*2.85782*2.8571
08/05/2014 02:40:00*2.85771*2.85736*2.85791*2.85669
08/05/2014 02:45:00*2.85736*2.85779*2.85858*2.85736
08/05/2014 02:50:00*2.85779*2.85828*2.85909*2.85769
08/05/2014 02:55:00*2.85828*2.85779*2.85858*2.85769
08/05/2014 03:00:00*2.85779*2.85839*2.85879*2.85779
08/05/2014 03:05:00*2.85839*2.85864*2.85869*2.85814
08/05/2014 03:10:00*2.85864*2.85779*2.85864*2.85758
08/05/2014 03:15:00*2.85779*2.85616*2.85799*2.85589
08/05/2014 03:20:00*2.85616*2.85681*2.85749*2.85616
08/05/2014 03:25:00*2.85681*2.85639*2.85681*2.85619
08/05/2014 03:30:00*2.85639*2.85419*2.85649*2.85415
08/05/2014 03:35:00*2.85419*2.85299*2.85449*2.85236
08/05/2014 03:40:00*2.85299*2.8528*2.85333*2.85229
08/05/2014 03:45:00*2.8528*2.84915*2.85288*2.84915
08/05/2014 03:50:00*2.84915*2.8492*2.85029*2.84859
08/05/2014 03:55:00*2.8492*2.84746*2.84982*2.84737
08/05/2014 04:00:00*2.84746*2.84903*2.8493*2.84744
08/05/2014 04:05:00*2.84903*2.84965*2.84979*2.849
08/05/2014 04:10:00*2.84965*2.8501*2.85022*2.84929
08/05/2014 04:15:00*2.8501*2.84888*2.85048*2.84859
08/05/2014 04:20:00*2.84888*2.84859*2.84931*2.84859
08/05/2014 04:25:00*2.84859*2.8477*2.8491*2.84739
08/05/2014 04:30:00*2.8477*2.8481*2.84822*2.84762
08/05/2014 04:35:00*2.8481*2.84672*2.8481*2.84647
08/05/2014 04:40:00*2.84672*2.84699*2.84726*2.84605
08/05/2014 04:45:00*2.84699*2.84749*2.84749*2.84571
08/05/2014 04:50:00*2.84749*2.84754*2.84839*2.84679
08/05/2014 04:55:00*2.84754*2.84679*2.84792*2.84674
08/05/2014 05:00:00*2.84679*2.84702*2.84742*2.84579
08/05/2014 05:05:00*2.84702*2.84758*2.84809*2.84683
08/05/2014 05:10:00*2.84758*2.84789*2.84799*2.84739
08/05/2014 05:15:00*2.84789*2.84839*2.84839*2.8478
08/05/2014 05:20:00*2.84839*2.84879*2.84939*2.84807
08/05/2014 05:25:00*2.84879*2.84839*2.84929*2.8481
08/05/2014 05:30:00*2.84839*2.84779*2.84859*2.84779
08/05/2014 05:35:00*2.84779*2.84799*2.84799*2.84769
08/05/2014 05:40:00*2.84799*2.84674*2.84799*2.84644
08/05/2014 05:45:00*2.84674*2.8458*2.84725*2.84569
08/05/2014 05:50:00*2.8458*2.84583*2.84639*2.84552
08/05/2014 05:55:00*2.84583*2.84688*2.84688*2.84555
08/05/2014 06:00:00*2.84688*2.8474*2.84757*2.8465
08/05/2014 06:05:00*2.8474*2.84759*2.84798*2.84739
08/05/2014 06:10:00*2.84759*2.84714*2.84799*2.84698
08/05/2014 06:15:00*2.84714*2.84719*2.84749*2.84681
08/05/2014 06:20:00*2.84719*2.84749*2.84759*2.84651
08/05/2014 06:25:00*2.84749*2.84909*2.84932*2.84732
08/05/2014 06:30:00*2.84909*2.85037*2.85114*2.84876
08/05/2014 06:35:00*2.85037*2.84989*2.85037*2.84969
08/05/2014 06:40:00*2.84989*2.84954*2.84989*2.849
08/05/2014 06:45:00*2.84954*2.84981*2.84994*2.84946
08/05/2014 06:50:00*2.84981*2.8477*2.84988*2.84752
08/05/2014 06:55:00*2.8477*2.84844*2.84857*2.8477
08/05/2014 07:00:00*2.84844*2.84758*2.84859*2.84757
08/05/2014 07:05:00*2.84758*2.84731*2.84829*2.84709
08/05/2014 07:10:00*2.84731*2.84811*2.84819*2.84709
08/05/2014 07:15:00*2.84811*2.84829*2.84889*2.84781
08/05/2014 07:20:00*2.84829*2.84922*2.84969*2.8481
08/05/2014 07:25:00*2.84922*2.84915*2.84984*2.84902
08/05/2014 07:30:00*2.84915*2.84914*2.84931*2.84817
08/05/2014 07:35:00*2.84914*2.8492*2.84992*2.84887
08/05/2014 07:40:00*2.8492*2.85085*2.85101*2.84871
08/05/2014 07:45:00*2.85085*2.85001*2.85146*2.84983
08/05/2014 07:50:00*2.85001*2.8504*2.85087*2.85001
08/05/2014 07:55:00*2.8504*2.85015*2.85183*2.84993
08/05/2014 08:00:00*2.85015*2.84983*2.85025*2.84978
08/05/2014 08:05:00*2.84983*2.8511*2.85153*2.84979
08/05/2014 08:10:00*2.8511*2.85133*2.85169*2.851
08/05/2014 08:15:00*2.85133*2.85141*2.85179*2.8508
08/05/2014 08:20:00*2.85141*2.85249*2.85249*2.85087
08/05/2014 08:25:00*2.85249*2.85526*2.85526*2.85249
08/05/2014 08:30:00*2.85526*2.85539*2.85586*2.85467
08/05/2014 08:35:00*2.85539*2.8584*2.85896*2.85497
08/05/2014 08:40:00*2.8584*2.85996*2.86023*2.85814
08/05/2014 08:45:00*2.85996*2.86018*2.86044*2.85868
08/05/2014 08:50:00*2.86018*2.8632*2.86434*2.85961
08/05/2014 08:55:00*2.8632*2.86312*2.86383*2.86222
08/05/2014 09:00:00*2.86312*2.86219*2.86312*2.86195
08/05/2014 09:05:00*2.86219*2.86359*2.86359*2.86144
08/05/2014 09:10:00*2.86359*2.8654*2.8654*2.86278
08/05/2014 09:15:00*2.8654*2.86878*2.86968*2.86527
08/05/2014 09:20:00*2.86878*2.86635*2.86964*2.86532
08/05/2014 09:25:00*2.86635*2.86371*2.86691*2.86366
08/05/2014 09:30:00*2.86371*2.86681*2.86691*2.86371
08/05/2014 09:35:00*2.86681*2.86746*2.8707*2.86556
08/05/2014 09:40:00*2.86746*2.86634*2.86807*2.86596
08/05/2014 09:45:00*2.86634*2.86632*2.86734*2.86562
08/05/2014 09:50:00*2.86632*2.86783*2.86825*2.86614
08/05/2014 09:55:00*2.86783*2.8686*2.8693*2.86704
08/05/2014 10:00:00*2.8686*2.86768*2.87125*2.86768
08/05/2014 10:05:00*2.86768*2.87479*2.87479*2.86603
08/05/2014 10:10:00*2.87479*2.87128*2.8749*2.87111
08/05/2014 10:15:00*2.87128*2.87211*2.87281*2.87082
08/05/2014 10:20:00*2.87211*2.87034*2.87359*2.86938
08/05/2014 10:25:00*2.87034*2.86858*2.87129*2.86853
08/05/2014 10:30:00*2.86858*2.86807*2.86946*2.86775
08/05/2014 10:35:00*2.86807*2.86804*2.86845*2.86599
08/05/2014 10:40:00*2.86804*2.86581*2.8683*2.86522
08/05/2014 10:45:00*2.86581*2.86665*2.86835*2.86581
08/05/2014 10:50:00*2.86665*2.86572*2.86729*2.86546
08/05/2014 10:55:00*2.86572*2.86643*2.86755*2.86572
08/05/2014 11:00:00*2.86643*2.86609*2.86688*2.86448
08/05/2014 11:05:00*2.86609*2.86745*2.86922*2.86605
08/05/2014 11:10:00*2.86745*2.87159*2.87212*2.86745
08/05/2014 11:15:00*2.87159*2.86995*2.8718*2.86891
08/05/2014 11:20:00*2.86995*2.87*2.87106*2.86917
08/05/2014 11:25:00*2.87*2.87089*2.87105*2.8699
08/05/2014 11:30:00*2.87089*2.87219*2.87228*2.87066
08/05/2014 11:35:00*2.87219*2.87554*2.87666*2.87194
08/05/2014 11:40:00*2.87554*2.87504*2.87642*2.87347
08/05/2014 11:45:00*2.87504*2.87487*2.87776*2.87477
08/05/2014 11:50:00*2.87487*2.87572*2.87734*2.87487
08/05/2014 11:55:00*2.87572*2.87488*2.87596*2.87437
08/05/2014 12:00:00*2.87488*2.87279*2.87489*2.87249
08/05/2014 12:05:00*2.87279*2.87347*2.87411*2.87219
08/05/2014 12:10:00*2.87347*2.87436*2.875*2.87344
08/05/2014 12:15:00*2.87436*2.87391*2.87459*2.87324
08/05/2014 12:20:00*2.87391*2.87473*2.87604*2.87344
08/05/2014 12:25:00*2.87473*2.87368*2.87474*2.8727
08/05/2014 12:30:00*2.87368*2.87305*2.87393*2.87245
08/05/2014 12:35:00*2.87305*2.87265*2.8742*2.87209
08/05/2014 12:40:00*2.87265*2.8749*2.8755*2.87261
08/05/2014 12:45:00*2.8749*2.87471*2.87497*2.87315
08/05/2014 12:50:00*2.87471*2.87321*2.87471*2.87261
08/05/2014 12:55:00*2.87321*2.87272*2.87321*2.87159
08/05/2014 13:00:00*2.87272*2.87217*2.87289*2.87181
08/05/2014 13:05:00*2.87217*2.87136*2.87302*2.86919
08/05/2014 13:10:00*2.87136*2.8726*2.87306*2.87061
08/05/2014 13:15:00*2.8726*2.87271*2.87296*2.87249
08/05/2014 13:20:00*2.87271*2.87237*2.87283*2.87215
08/05/2014 13:25:00*2.87237*2.87264*2.87294*2.87124
08/05/2014 13:30:00*2.87264*2.87245*2.87276*2.87195
08/05/2014 13:35:00*2.87245*2.87169*2.87308*2.87129
08/05/2014 13:40:00*2.87169*2.87439*2.8749*2.87169
08/05/2014 13:45:00*2.87439*2.87525*2.87563*2.87296
08/05/2014 13:50:00*2.87525*2.8739*2.87558*2.87368
08/05/2014 13:55:00*2.8739*2.87491*2.87562*2.87316
08/05/2014 14:00:00*2.87491*2.87497*2.87564*2.87447
08/05/2014 14:05:00*2.87497*2.87642*2.87735*2.87458
08/05/2014 14:10:00*2.87642*2.87826*2.87827*2.87635
08/05/2014 14:15:00*2.87826*2.87883*2.87962*2.87803
08/05/2014 14:20:00*2.87883*2.87799*2.87938*2.87797
08/05/2014 14:25:00*2.87799*2.87763*2.87817*2.87665
08/05/2014 14:30:00*2.87763*2.87772*2.87813*2.8771
08/05/2014 14:35:00*2.87772*2.87779*2.87786*2.87693
08/05/2014 14:40:00*2.87779*2.87485*2.87779*2.87363
08/05/2014 14:45:00*2.87485*2.8773*2.8773*2.87473
08/05/2014 14:50:00*2.8773*2.87684*2.87744*2.87645
08/05/2014 14:55:00*2.87684*2.87847*2.87889*2.87639
08/05/2014 15:00:00*2.87847*2.87853*2.87902*2.87673
08/05/2014 15:05:00*2.87853*2.87818*2.87914*2.877
08/05/2014 15:10:00*2.87818*2.87978*2.87986*2.87747
08/05/2014 15:15:00*2.87978*2.87917*2.88048*2.87896
08/05/2014 15:20:00*2.87917*2.87832*2.87925*2.87761
08/05/2014 15:25:00*2.87832*2.87874*2.87917*2.87832
08/05/2014 15:30:00*2.87874*2.87853*2.87891*2.87851
08/05/2014 15:35:00*2.87853*2.87743*2.87853*2.87638
08/05/2014 15:40:00*2.87743*2.87765*2.87765*2.87695
08/05/2014 15:45:00*2.87765*2.87781*2.87795*2.87765
08/05/2014 15:50:00*2.87781*2.87788*2.87802*2.87771
08/05/2014 15:55:00*2.87788*2.87776*2.87791*2.87776
08/05/2014 16:00:00*2.87776*2.87746*2.87784*2.87711
08/05/2014 16:05:00*2.87746*2.87774*2.8778*2.87694
08/05/2014 16:10:00*2.87774*2.87765*2.87778*2.87752
08/05/2014 16:15:00*2.87765*2.87802*2.8781*2.87762
08/05/2014 16:20:00*2.87802*2.87823*2.87823*2.87797
08/05/2014 16:25:00*2.87823*2.87823*2.87823*2.8781
08/05/2014 16:30:00*2.87823*2.87862*2.87917*2.87823
08/05/2014 16:35:00*2.87862*2.8785*2.87868*2.87821
08/05/2014 16:40:00*2.8785*2.87857*2.87861*2.87819
08/05/2014 16:45:00*2.87857*2.8786*2.87862*2.87853
08/05/2014 16:50:00*2.8786*2.87892*2.87908*2.8786
08/05/2014 16:55:00*2.87892*2.87927*2.87935*2.87875
08/05/2014 17:00:00*2.87927*2.87915*2.87927*2.87908
