08/03/2014 17:05:00*2.86088*2.86069*2.86088*2.86069
08/03/2014 17:10:00*2.86069*2.85989*2.86069*2.85979
08/03/2014 17:15:00*2.85989*2.85969*2.85989*2.85939
08/03/2014 17:20:00*2.85969*2.85979*2.85989*2.85969
08/03/2014 17:25:00*2.85979*2.85979*2.85979*2.85979
08/03/2014 17:30:00*2.85979*2.86035*2.86035*2.85979
08/03/2014 17:35:00*2.86035*2.86153*2.86153*2.86035
08/03/2014 17:40:00*2.86153*2.8614*2.86154*2.86135
08/03/2014 17:45:00*2.8614*2.86132*2.8614*2.86128
08/03/2014 17:50:00*2.86132*2.86131*2.86135*2.8613
08/03/2014 17:55:00*2.86131*2.86134*2.8614*2.86131
08/03/2014 18:00:00*2.86134*2.86131*2.86143*2.86126
08/03/2014 18:05:00*2.86131*2.85971*2.86131*2.85965
08/03/2014 18:10:00*2.85971*2.85976*2.85977*2.85964
08/03/2014 18:15:00*2.85976*2.85966*2.85981*2.85953
08/03/2014 18:20:00*2.85966*2.85956*2.85969*2.85947
08/03/2014 18:25:00*2.85956*2.85953*2.85957*2.85944
08/03/2014 18:30:00*2.85953*2.85922*2.85954*2.85918
08/03/2014 18:35:00*2.85922*2.85915*2.85934*2.85891
08/03/2014 18:40:00*2.85915*2.85915*2.8592*2.85905
08/03/2014 18:45:00*2.85915*2.85907*2.85915*2.85899
08/03/2014 18:50:00*2.85907*2.85899*2.85911*2.85899
08/03/2014 18:55:00*2.85899*2.85889*2.85904*2.85889
08/03/2014 19:00:00*2.85889*2.85912*2.85929*2.85889
08/03/2014 19:05:00*2.85912*2.85918*2.85918*2.8591
08/03/2014 19:10:00*2.85918*2.86079*2.86079*2.85918
08/03/2014 19:15:00*2.86079*2.86069*2.86079*2.86069
08/03/2014 19:20:00*2.86069*2.86069*2.86069*2.86069
08/03/2014 19:25:00*2.86069*2.86059*2.86069*2.86059
08/03/2014 19:30:00*2.86059*2.86059*2.86069*2.86059
08/03/2014 19:35:00*2.86059*2.86069*2.86069*2.86059
08/03/2014 19:40:00*2.86069*2.86089*2.86089*2.86067
08/03/2014 19:45:00*2.86089*2.86109*2.86119*2.86089
08/03/2014 19:50:00*2.86109*2.86119*2.86119*2.86109
08/03/2014 19:55:00*2.86119*2.86113*2.86119*2.86109
08/03/2014 20:00:00*2.86113*2.86116*2.86119*2.86112
08/03/2014 20:05:00*2.86116*2.86139*2.86149*2.86109
08/03/2014 20:10:00*2.86139*2.86129*2.86149*2.86129
08/03/2014 20:15:00*2.86129*2.8613*2.86139*2.86109
08/03/2014 20:20:00*2.8613*2.86093*2.8613*2.8609
08/03/2014 20:25:00*2.86093*2.86209*2.86209*2.86078
08/03/2014 20:30:00*2.86209*2.86209*2.86219*2.86189
08/03/2014 20:35:00*2.86209*2.86189*2.86209*2.86172
08/03/2014 20:40:00*2.86189*2.86199*2.86219*2.86179
08/03/2014 20:45:00*2.86199*2.86209*2.86219*2.86159
08/03/2014 20:50:00*2.86209*2.86223*2.86229*2.86209
08/03/2014 20:55:00*2.86223*2.86257*2.86259*2.86219
08/03/2014 21:00:00*2.86257*2.86213*2.86257*2.86199
08/03/2014 21:05:00*2.86213*2.86152*2.86213*2.86132
08/03/2014 21:10:00*2.86152*2.86169*2.86169*2.86141
08/03/2014 21:15:00*2.86169*2.86189*2.86189*2.86159
08/03/2014 21:20:00*2.86189*2.86169*2.86199*2.86169
08/03/2014 21:25:00*2.86169*2.86129*2.86179*2.86119
08/03/2014 21:30:00*2.86129*2.86126*2.86159*2.86123
08/03/2014 21:35:00*2.86126*2.86089*2.86169*2.86089
08/03/2014 21:40:00*2.86089*2.86059*2.86089*2.86059
08/03/2014 21:45:00*2.86059*2.86109*2.86119*2.86059
08/03/2014 21:50:00*2.86109*2.86198*2.86198*2.86089
08/03/2014 21:55:00*2.86198*2.86199*2.86199*2.86173
08/03/2014 22:00:00*2.86199*2.86029*2.86199*2.86019
08/03/2014 22:05:00*2.86029*2.86168*2.86168*2.86009
08/03/2014 22:10:00*2.86168*2.86192*2.86195*2.86168
08/03/2014 22:15:00*2.86192*2.86224*2.86224*2.86191
08/03/2014 22:20:00*2.86224*2.86221*2.86227*2.86205
08/03/2014 22:25:00*2.86221*2.86221*2.86223*2.86212
08/03/2014 22:30:00*2.86221*2.86211*2.86221*2.86211
08/03/2014 22:35:00*2.86211*2.86218*2.86219*2.86203
08/03/2014 22:40:00*2.86218*2.86231*2.86231*2.86208
08/03/2014 22:45:00*2.86231*2.86244*2.86262*2.86231
08/03/2014 22:50:00*2.86244*2.86228*2.86244*2.86227
08/03/2014 22:55:00*2.86228*2.8625*2.8625*2.86225
08/03/2014 23:00:00*2.8625*2.86239*2.86263*2.86236
08/03/2014 23:05:00*2.86239*2.86233*2.86259*2.86233
08/03/2014 23:10:00*2.86233*2.8621*2.86233*2.86205
08/03/2014 23:15:00*2.8621*2.86199*2.86224*2.86199
08/03/2014 23:20:00*2.86199*2.86255*2.86255*2.86197
08/03/2014 23:25:00*2.86255*2.86265*2.86265*2.86213
08/03/2014 23:30:00*2.86265*2.86287*2.86291*2.86259
08/03/2014 23:35:00*2.86287*2.86267*2.86289*2.86264
08/03/2014 23:40:00*2.86267*2.86293*2.86293*2.86264
08/03/2014 23:45:00*2.86293*2.86312*2.86312*2.8627
08/03/2014 23:50:00*2.86312*2.86299*2.86312*2.86297
08/03/2014 23:55:00*2.86299*2.8632*2.8632*2.86298
08/04/2014 00:00:00*2.8632*2.86349*2.86372*2.86318
08/04/2014 00:05:00*2.86349*2.86272*2.86349*2.86219
08/04/2014 00:10:00*2.86272*2.86272*2.86272*2.86272
08/04/2014 00:15:00*2.86272*2.86257*2.86272*2.86257
08/04/2014 00:20:00*2.86257*2.86259*2.86279*2.86239
08/04/2014 00:25:00*2.86259*2.86259*2.86299*2.86219
08/04/2014 00:30:00*2.86259*2.86249*2.86299*2.86239
08/04/2014 00:35:00*2.86249*2.86239*2.86279*2.86219
08/04/2014 00:40:00*2.86239*2.86279*2.86279*2.86239
08/04/2014 00:45:00*2.86279*2.86409*2.86409*2.86239
08/04/2014 00:50:00*2.86409*2.86393*2.86439*2.8638
08/04/2014 00:55:00*2.86393*2.86259*2.86419*2.86137
08/04/2014 01:00:00*2.86259*2.86269*2.86269*2.86187
08/04/2014 01:05:00*2.86269*2.86259*2.86269*2.86259
08/04/2014 01:10:00*2.86259*2.86319*2.86329*2.86259
08/04/2014 01:15:00*2.86319*2.86158*2.86369*2.86131
08/04/2014 01:20:00*2.86158*2.86208*2.86227*2.86119
08/04/2014 01:25:00*2.86208*2.86199*2.86272*2.86128
08/04/2014 01:30:00*2.86199*2.86177*2.86219*2.86143
08/04/2014 01:35:00*2.86177*2.86159*2.86219*2.86106
08/04/2014 01:40:00*2.86159*2.86169*2.86219*2.86143
08/04/2014 01:45:00*2.86169*2.86252*2.8627*2.86092
08/04/2014 01:50:00*2.86252*2.86505*2.8653*2.86237
08/04/2014 01:55:00*2.86505*2.86429*2.86543*2.86429
08/04/2014 02:00:00*2.86429*2.86268*2.86469*2.86
08/04/2014 02:05:00*2.86268*2.86419*2.86425*2.8598
08/04/2014 02:10:00*2.86419*2.86393*2.86435*2.86365
08/04/2014 02:15:00*2.86393*2.86562*2.86627*2.86324
08/04/2014 02:20:00*2.86562*2.8646*2.86619*2.86349
08/04/2014 02:25:00*2.8646*2.86348*2.86465*2.86284
08/04/2014 02:30:00*2.86348*2.86375*2.86391*2.86275
08/04/2014 02:35:00*2.86375*2.86475*2.86514*2.86355
08/04/2014 02:40:00*2.86475*2.8625*2.86533*2.86241
08/04/2014 02:45:00*2.8625*2.86204*2.86262*2.86098
08/04/2014 02:50:00*2.86204*2.86073*2.86312*2.86038
08/04/2014 02:55:00*2.86073*2.85894*2.86079*2.85757
08/04/2014 03:00:00*2.85894*2.8588*2.8596*2.85832
08/04/2014 03:05:00*2.8588*2.86479*2.866*2.85869
08/04/2014 03:10:00*2.86479*2.8657*2.86692*2.8631
08/04/2014 03:15:00*2.8657*2.86527*2.86629*2.86527
08/04/2014 03:20:00*2.86527*2.86603*2.86656*2.86477
08/04/2014 03:25:00*2.86603*2.86882*2.86921*2.86569
08/04/2014 03:30:00*2.86882*2.86795*2.86935*2.86786
08/04/2014 03:35:00*2.86795*2.8688*2.86899*2.86748
08/04/2014 03:40:00*2.8688*2.86914*2.86953*2.8682
08/04/2014 03:45:00*2.86914*2.86666*2.86914*2.86635
08/04/2014 03:50:00*2.86666*2.86638*2.86799*2.86609
08/04/2014 03:55:00*2.86638*2.86569*2.86745*2.86556
08/04/2014 04:00:00*2.86569*2.86379*2.86599*2.86377
08/04/2014 04:05:00*2.86379*2.86394*2.86469*2.86362
08/04/2014 04:10:00*2.86394*2.86352*2.86449*2.86243
08/04/2014 04:15:00*2.86352*2.86409*2.86419*2.86319
08/04/2014 04:20:00*2.86409*2.86238*2.8641*2.862
08/04/2014 04:25:00*2.86238*2.86129*2.86238*2.86102
08/04/2014 04:30:00*2.86129*2.8622*2.86284*2.86129
08/04/2014 04:35:00*2.8622*2.86165*2.86259*2.86156
08/04/2014 04:40:00*2.86165*2.86336*2.86336*2.86165
08/04/2014 04:45:00*2.86336*2.86189*2.86336*2.86179
08/04/2014 04:50:00*2.86189*2.86202*2.86239*2.86169
08/04/2014 04:55:00*2.86202*2.86164*2.86239*2.86159
08/04/2014 05:00:00*2.86164*2.86119*2.86219*2.86119
08/04/2014 05:05:00*2.86119*2.85887*2.86129*2.85769
08/04/2014 05:10:00*2.85887*2.85886*2.85969*2.85868
08/04/2014 05:15:00*2.85886*2.8592*2.85936*2.85869
08/04/2014 05:20:00*2.8592*2.85884*2.85954*2.85859
08/04/2014 05:25:00*2.85884*2.85986*2.85993*2.85829
08/04/2014 05:30:00*2.85986*2.86019*2.86052*2.8594
08/04/2014 05:35:00*2.86019*2.85929*2.86027*2.85929
08/04/2014 05:40:00*2.85929*2.85913*2.86006*2.85899
08/04/2014 05:45:00*2.85913*2.86025*2.8603*2.85909
08/04/2014 05:50:00*2.86025*2.85973*2.86025*2.85905
08/04/2014 05:55:00*2.85973*2.86202*2.86305*2.85969
08/04/2014 06:00:00*2.86202*2.86134*2.86209*2.86134
08/04/2014 06:05:00*2.86134*2.86248*2.86248*2.86108
08/04/2014 06:10:00*2.86248*2.86237*2.86277*2.86186
08/04/2014 06:15:00*2.86237*2.86268*2.86286*2.86229
08/04/2014 06:20:00*2.86268*2.86151*2.86294*2.86138
08/04/2014 06:25:00*2.86151*2.86166*2.86205*2.86107
08/04/2014 06:30:00*2.86166*2.86127*2.86257*2.86125
08/04/2014 06:35:00*2.86127*2.8616*2.86238*2.86127
08/04/2014 06:40:00*2.8616*2.86029*2.86165*2.86029
08/04/2014 06:45:00*2.86029*2.8604*2.86055*2.85989
08/04/2014 06:50:00*2.8604*2.86046*2.86079*2.85992
08/04/2014 06:55:00*2.86046*2.86059*2.86071*2.86023
08/04/2014 07:00:00*2.86059*2.86151*2.86201*2.86055
08/04/2014 07:05:00*2.86151*2.86233*2.86293*2.8615
08/04/2014 07:10:00*2.86233*2.86199*2.86234*2.86189
08/04/2014 07:15:00*2.86199*2.86248*2.86259*2.86179
08/04/2014 07:20:00*2.86248*2.86234*2.86293*2.86231
08/04/2014 07:25:00*2.86234*2.86211*2.86249*2.86175
08/04/2014 07:30:00*2.86211*2.8616*2.86219*2.8616
08/04/2014 07:35:00*2.8616*2.8598*2.86178*2.85971
08/04/2014 07:40:00*2.8598*2.86023*2.86023*2.85844
08/04/2014 07:45:00*2.86023*2.86078*2.86091*2.8594
08/04/2014 07:50:00*2.86078*2.86036*2.86079*2.86
08/04/2014 07:55:00*2.86036*2.86138*2.86141*2.86033
08/04/2014 08:00:00*2.86138*2.86131*2.86209*2.86106
08/04/2014 08:05:00*2.86131*2.86199*2.86265*2.86074
08/04/2014 08:10:00*2.86199*2.86285*2.86354*2.86171
08/04/2014 08:15:00*2.86285*2.86551*2.86555*2.86224
08/04/2014 08:20:00*2.86551*2.86519*2.86579*2.8645
08/04/2014 08:25:00*2.86519*2.86503*2.86544*2.86455
08/04/2014 08:30:00*2.86503*2.86343*2.86524*2.86302
08/04/2014 08:35:00*2.86343*2.86285*2.86374*2.86235
08/04/2014 08:40:00*2.86285*2.86171*2.86299*2.86162
08/04/2014 08:45:00*2.86171*2.86154*2.86199*2.86126
08/04/2014 08:50:00*2.86154*2.86213*2.86271*2.86136
08/04/2014 08:55:00*2.86213*2.86199*2.86234*2.86169
08/04/2014 09:00:00*2.86199*2.86279*2.86284*2.86179
08/04/2014 09:05:00*2.86279*2.86275*2.86294*2.86243
08/04/2014 09:10:00*2.86275*2.86243*2.86283*2.86229
08/04/2014 09:15:00*2.86243*2.86212*2.8625*2.86199
08/04/2014 09:20:00*2.86212*2.86227*2.86304*2.86199
08/04/2014 09:25:00*2.86227*2.86213*2.86257*2.86196
08/04/2014 09:30:00*2.86213*2.86242*2.86269*2.86213
08/04/2014 09:35:00*2.86242*2.86245*2.86286*2.86157
08/04/2014 09:40:00*2.86245*2.86276*2.86276*2.8622
08/04/2014 09:45:00*2.86276*2.86347*2.86377*2.86276
08/04/2014 09:50:00*2.86347*2.86189*2.86368*2.86168
08/04/2014 09:55:00*2.86189*2.86232*2.86279*2.86178
08/04/2014 10:00:00*2.86232*2.86254*2.86283*2.86215
08/04/2014 10:05:00*2.86254*2.86329*2.86329*2.86225
08/04/2014 10:10:00*2.86329*2.86331*2.86386*2.86291
08/04/2014 10:15:00*2.86331*2.86345*2.86382*2.86331
08/04/2014 10:20:00*2.86345*2.86349*2.86359*2.86319
08/04/2014 10:25:00*2.86349*2.8633*2.86359*2.86273
08/04/2014 10:30:00*2.8633*2.86346*2.8636*2.86314
08/04/2014 10:35:00*2.86346*2.8639*2.86398*2.86332
08/04/2014 10:40:00*2.8639*2.8653*2.8653*2.86379
08/04/2014 10:45:00*2.8653*2.86404*2.86539*2.86337
08/04/2014 10:50:00*2.86404*2.86403*2.86448*2.86369
08/04/2014 10:55:00*2.86403*2.86338*2.86408*2.86329
08/04/2014 11:00:00*2.86338*2.86239*2.86365*2.86219
08/04/2014 11:05:00*2.86239*2.86298*2.86299*2.86228
08/04/2014 11:10:00*2.86298*2.86239*2.863*2.86226
08/04/2014 11:15:00*2.86239*2.86139*2.86259*2.86139
08/04/2014 11:20:00*2.86139*2.8622*2.86228*2.86127
08/04/2014 11:25:00*2.8622*2.86263*2.86263*2.8622
08/04/2014 11:30:00*2.86263*2.86223*2.86283*2.86211
08/04/2014 11:35:00*2.86223*2.86199*2.8625*2.86199
08/04/2014 11:40:00*2.86199*2.86161*2.86209*2.8613
08/04/2014 11:45:00*2.86161*2.86197*2.86221*2.86157
08/04/2014 11:50:00*2.86197*2.86197*2.86229*2.86194
08/04/2014 11:55:00*2.86197*2.86199*2.86222*2.86189
08/04/2014 12:00:00*2.86199*2.86239*2.86297*2.86173
08/04/2014 12:05:00*2.86239*2.86188*2.86239*2.86188
08/04/2014 12:10:00*2.86188*2.86194*2.86217*2.86188
08/04/2014 12:15:00*2.86194*2.86119*2.86198*2.86119
08/04/2014 12:20:00*2.86119*2.86063*2.86124*2.86063
08/04/2014 12:25:00*2.86063*2.86076*2.86077*2.86051
08/04/2014 12:30:00*2.86076*2.86059*2.86076*2.86059
08/04/2014 12:35:00*2.86059*2.86114*2.86155*2.86059
08/04/2014 12:40:00*2.86114*2.86159*2.86159*2.86091
08/04/2014 12:45:00*2.86159*2.86182*2.86189*2.86127
08/04/2014 12:50:00*2.86182*2.86185*2.86186*2.86175
08/04/2014 12:55:00*2.86185*2.86188*2.86188*2.86182
08/04/2014 13:00:00*2.86188*2.86237*2.86237*2.86183
08/04/2014 13:05:00*2.86237*2.86238*2.86246*2.86213
08/04/2014 13:10:00*2.86238*2.86178*2.86238*2.86178
08/04/2014 13:15:00*2.86178*2.86235*2.8625*2.86169
08/04/2014 13:20:00*2.86235*2.86245*2.86245*2.86193
08/04/2014 13:25:00*2.86245*2.86235*2.86286*2.86189
08/04/2014 13:30:00*2.86235*2.86312*2.86312*2.86227
08/04/2014 13:35:00*2.86312*2.86295*2.86317*2.86295
08/04/2014 13:40:00*2.86295*2.86276*2.86295*2.86243
08/04/2014 13:45:00*2.86276*2.86286*2.86305*2.86253
08/04/2014 13:50:00*2.86286*2.86083*2.86286*2.86079
08/04/2014 13:55:00*2.86083*2.8608*2.86156*2.86061
08/04/2014 14:00:00*2.8608*2.86033*2.86093*2.85989
08/04/2014 14:05:00*2.86033*2.86067*2.86135*2.86009
08/04/2014 14:10:00*2.86067*2.86092*2.86099*2.86062
08/04/2014 14:15:00*2.86092*2.86101*2.8612*2.86083
08/04/2014 14:20:00*2.86101*2.86091*2.86108*2.8609
08/04/2014 14:25:00*2.86091*2.86089*2.86099*2.86072
08/04/2014 14:30:00*2.86089*2.86074*2.86089*2.86045
08/04/2014 14:35:00*2.86074*2.86166*2.86178*2.86056
08/04/2014 14:40:00*2.86166*2.86123*2.86166*2.8612
08/04/2014 14:45:00*2.86123*2.86154*2.86159*2.86099
08/04/2014 14:50:00*2.86154*2.86057*2.8618*2.86057
08/04/2014 14:55:00*2.86057*2.8608*2.86134*2.86051
08/04/2014 15:00:00*2.8608*2.86068*2.86109*2.86046
08/04/2014 15:05:00*2.86068*2.86079*2.86084*2.86046
08/04/2014 15:10:00*2.86079*2.861*2.861*2.86079
08/04/2014 15:15:00*2.861*2.86068*2.861*2.86052
08/04/2014 15:20:00*2.86068*2.86093*2.86093*2.86021
08/04/2014 15:25:00*2.86093*2.86093*2.86093*2.86075
08/04/2014 15:30:00*2.86093*2.86081*2.86093*2.86051
08/04/2014 15:35:00*2.86081*2.86089*2.86089*2.86081
08/04/2014 15:40:00*2.86089*2.86038*2.86089*2.85979
08/04/2014 15:45:00*2.86038*2.86068*2.86073*2.8601
08/04/2014 15:50:00*2.86068*2.86039*2.86073*2.86007
08/04/2014 15:55:00*2.86039*2.86023*2.86039*2.86019
08/04/2014 16:00:00*2.86023*2.86004*2.86048*2.85966
08/04/2014 16:05:00*2.86004*2.86005*2.86059*2.85989
08/04/2014 16:10:00*2.86005*2.85999*2.86005*2.85989
08/04/2014 16:15:00*2.85999*2.86004*2.86004*2.85999
08/04/2014 16:20:00*2.86004*2.86031*2.86031*2.86002
08/04/2014 16:25:00*2.86031*2.86041*2.86041*2.8602
08/04/2014 16:30:00*2.86041*2.86014*2.86041*2.86002
08/04/2014 16:35:00*2.86014*2.86015*2.86043*2.86013
08/04/2014 16:40:00*2.86015*2.85904*2.86015*2.85904
08/04/2014 16:45:00*2.85904*2.85962*2.85979*2.85869
08/04/2014 16:50:00*2.85962*2.85974*2.86027*2.85961
08/04/2014 16:55:00*2.85974*2.85945*2.85974*2.85929
08/04/2014 17:00:00*2.85945*2.85943*2.85946*2.85934
