08/03/2014 15:00:00*2.86079*2.86079*2.86079*2.86079
08/03/2014 15:05:00*2.86079*2.86079*2.86079*2.86079
08/03/2014 15:10:00*2.86079*2.85966*2.86079*2.85966
08/03/2014 15:15:00*2.85966*2.85966*2.85966*2.85966
08/03/2014 15:20:00*2.85966*2.85963*2.85966*2.85963
08/03/2014 15:25:00*2.85963*2.8596*2.86165*2.8596
08/03/2014 15:30:00*2.8596*2.85987*2.85987*2.85955
08/03/2014 15:35:00*2.85987*2.8602*2.86029*2.85987
08/03/2014 15:40:00*2.8602*2.86019*2.8602*2.86019
08/03/2014 15:45:00*2.86019*2.86009*2.86019*2.86003
08/03/2014 15:50:00*2.86009*2.86019*2.86019*2.86001
08/03/2014 15:55:00*2.86019*2.86047*2.86075*2.86019
08/03/2014 16:00:00*2.86047*2.86041*2.86047*2.86041
08/03/2014 16:05:00*2.86041*2.86045*2.8605*2.86041
08/03/2014 16:10:00*2.86045*2.86003*2.8605*2.86003
08/03/2014 16:15:00*2.86003*2.8606*2.86061*2.86003
08/03/2014 16:20:00*2.8606*2.8606*2.8606*2.86003
08/03/2014 16:25:00*2.8606*2.86045*2.86099*2.86045
08/03/2014 16:30:00*2.86045*2.86099*2.8611*2.86045
08/03/2014 16:35:00*2.86099*2.86089*2.86099*2.86089
08/03/2014 16:40:00*2.86089*2.86078*2.86089*2.86076
08/03/2014 16:45:00*2.86078*2.86104*2.86113*2.86045
08/03/2014 16:50:00*2.86104*2.86104*2.86104*2.86104
08/03/2014 16:55:00*2.86104*2.86116*2.86125*2.86104
08/03/2014 17:00:00*2.86116*2.86088*2.86146*2.86088
