07/31/2014 17:05:00*2.86654*2.86569*2.86654*2.86418
07/31/2014 17:10:00*2.86569*2.86869*2.87018*2.86569
07/31/2014 17:15:00*2.86869*2.86714*2.86869*2.86548
07/31/2014 17:20:00*2.86714*2.86658*2.86855*2.86658
07/31/2014 17:25:00*2.86658*2.86688*2.86688*2.86635
07/31/2014 17:30:00*2.86688*2.86682*2.86693*2.8666
07/31/2014 17:35:00*2.86682*2.86677*2.86682*2.86668
07/31/2014 17:40:00*2.86677*2.86823*2.86824*2.86671
07/31/2014 17:45:00*2.86823*2.86808*2.86835*2.86808
07/31/2014 17:50:00*2.86808*2.86709*2.86821*2.86705
07/31/2014 17:55:00*2.86709*2.86549*2.86709*2.86544
07/31/2014 18:00:00*2.86549*2.86546*2.86552*2.86544
07/31/2014 18:05:00*2.86546*2.86537*2.86547*2.86515
07/31/2014 18:10:00*2.86537*2.86537*2.86537*2.86537
07/31/2014 18:15:00*2.86537*2.86546*2.86547*2.86524
07/31/2014 18:20:00*2.86546*2.86542*2.86549*2.86542
07/31/2014 18:25:00*2.86542*2.86528*2.86544*2.86528
07/31/2014 18:30:00*2.86528*2.86531*2.86539*2.86528
07/31/2014 18:35:00*2.86531*2.86535*2.86535*2.86531
07/31/2014 18:40:00*2.86535*2.86529*2.86537*2.86529
07/31/2014 18:45:00*2.86529*2.86539*2.86539*2.86529
07/31/2014 18:50:00*2.86539*2.86539*2.86539*2.86529
07/31/2014 18:55:00*2.86539*2.86549*2.86549*2.86539
07/31/2014 19:00:00*2.86549*2.86529*2.86549*2.86529
07/31/2014 19:05:00*2.86529*2.86549*2.86549*2.86529
07/31/2014 19:10:00*2.86549*2.86549*2.86559*2.86549
07/31/2014 19:15:00*2.86549*2.86549*2.86559*2.86539
07/31/2014 19:20:00*2.86549*2.86569*2.86569*2.86549
07/31/2014 19:25:00*2.86569*2.86579*2.86579*2.86569
07/31/2014 19:30:00*2.86579*2.86579*2.86579*2.86579
07/31/2014 19:35:00*2.86579*2.86549*2.86579*2.86549
07/31/2014 19:40:00*2.86549*2.86529*2.86559*2.86529
07/31/2014 19:45:00*2.86529*2.86548*2.86549*2.86519
07/31/2014 19:50:00*2.86548*2.86559*2.86569*2.86548
07/31/2014 19:55:00*2.86559*2.86579*2.86579*2.86559
07/31/2014 20:00:00*2.86579*2.86575*2.86579*2.86575
07/31/2014 20:05:00*2.86575*2.86549*2.86575*2.86499
07/31/2014 20:10:00*2.86549*2.86589*2.86599*2.86549
07/31/2014 20:15:00*2.86589*2.86589*2.86599*2.86569
07/31/2014 20:20:00*2.86589*2.86589*2.86599*2.86569
07/31/2014 20:25:00*2.86589*2.86589*2.86609*2.86579
07/31/2014 20:30:00*2.86589*2.86589*2.86599*2.86579
07/31/2014 20:35:00*2.86589*2.86639*2.86639*2.86579
07/31/2014 20:40:00*2.86639*2.86649*2.86669*2.86639
07/31/2014 20:45:00*2.86649*2.86649*2.86659*2.86619
07/31/2014 20:50:00*2.86649*2.86639*2.86669*2.86629
07/31/2014 20:55:00*2.86639*2.86609*2.86639*2.86599
07/31/2014 21:00:00*2.86609*2.86599*2.86639*2.86579
07/31/2014 21:05:00*2.86599*2.86609*2.86619*2.86579
07/31/2014 21:10:00*2.86609*2.86569*2.86609*2.86569
07/31/2014 21:15:00*2.86569*2.86559*2.86579*2.86549
07/31/2014 21:20:00*2.86559*2.86619*2.86629*2.86559
07/31/2014 21:25:00*2.86619*2.8657*2.86629*2.8657
07/31/2014 21:30:00*2.8657*2.86619*2.86639*2.86538
07/31/2014 21:35:00*2.86619*2.86659*2.86659*2.86592
07/31/2014 21:40:00*2.86659*2.86512*2.86659*2.86512
07/31/2014 21:45:00*2.86512*2.86599*2.86619*2.86504
07/31/2014 21:50:00*2.86599*2.86659*2.86659*2.86576
07/31/2014 21:55:00*2.86659*2.86659*2.86659*2.86601
07/31/2014 22:00:00*2.86659*2.86659*2.86659*2.866
07/31/2014 22:05:00*2.86659*2.86642*2.86659*2.86615
07/31/2014 22:10:00*2.86642*2.86639*2.86679*2.86616
07/31/2014 22:15:00*2.86639*2.86839*2.86839*2.86624
07/31/2014 22:20:00*2.86839*2.86759*2.86839*2.86675
07/31/2014 22:25:00*2.86759*2.86719*2.86759*2.86642
07/31/2014 22:30:00*2.86719*2.86739*2.86739*2.86719
07/31/2014 22:35:00*2.86739*2.86719*2.86739*2.86653
07/31/2014 22:40:00*2.86719*2.86739*2.86739*2.86653
07/31/2014 22:45:00*2.86739*2.86739*2.86739*2.86616
07/31/2014 22:50:00*2.86739*2.86719*2.86739*2.86644
07/31/2014 22:55:00*2.86719*2.86719*2.86739*2.86699
07/31/2014 23:00:00*2.86719*2.86739*2.86739*2.86602
07/31/2014 23:05:00*2.86739*2.86759*2.86759*2.86677
07/31/2014 23:10:00*2.86759*2.86739*2.86759*2.86625
07/31/2014 23:15:00*2.86739*2.86759*2.86759*2.86739
07/31/2014 23:20:00*2.86759*2.86779*2.86779*2.86739
07/31/2014 23:25:00*2.86779*2.86799*2.86799*2.86712
07/31/2014 23:30:00*2.86799*2.86779*2.86799*2.86779
07/31/2014 23:35:00*2.86779*2.86719*2.86779*2.8665
07/31/2014 23:40:00*2.86719*2.86719*2.86719*2.86655
07/31/2014 23:45:00*2.86719*2.86699*2.86731*2.86647
07/31/2014 23:50:00*2.86699*2.86699*2.86719*2.86652
07/31/2014 23:55:00*2.86699*2.86733*2.86733*2.8666
08/01/2014 00:05:00*2.86673*2.86731*2.86738*2.86673
08/01/2014 00:10:00*2.86731*2.86699*2.86768*2.86653
08/01/2014 00:15:00*2.86699*2.86625*2.86701*2.86613
08/01/2014 00:20:00*2.86625*2.86613*2.86685*2.86583
08/01/2014 00:25:00*2.86613*2.86663*2.86665*2.86592
08/01/2014 00:30:00*2.86663*2.86595*2.86663*2.86577
08/01/2014 00:35:00*2.86595*2.86558*2.86599*2.86548
08/01/2014 00:40:00*2.86558*2.86659*2.86659*2.86542
08/01/2014 00:45:00*2.86659*2.86729*2.86789*2.86539
08/01/2014 00:50:00*2.86729*2.86829*2.86845*2.86689
08/01/2014 00:55:00*2.86829*2.86949*2.86989*2.86799
08/01/2014 01:00:00*2.86949*2.86949*2.86969*2.86919
08/01/2014 01:05:00*2.86949*2.86919*2.86979*2.86747
08/01/2014 01:10:00*2.86919*2.87069*2.87069*2.86919
08/01/2014 01:15:00*2.87069*2.87019*2.87099*2.87009
08/01/2014 01:20:00*2.87019*2.86939*2.87019*2.86811
08/01/2014 01:25:00*2.86939*2.86959*2.86969*2.86819
08/01/2014 01:30:00*2.86959*2.86949*2.86959*2.86949
08/01/2014 01:35:00*2.86949*2.86989*2.87009*2.86809
08/01/2014 01:40:00*2.86989*2.87069*2.87129*2.86809
08/01/2014 01:45:00*2.87069*2.87059*2.87089*2.87029
08/01/2014 01:50:00*2.87059*2.87078*2.87099*2.87029
08/01/2014 01:55:00*2.87078*2.87089*2.87098*2.87029
08/01/2014 02:00:00*2.87089*2.87109*2.87109*2.87059
08/01/2014 02:05:00*2.87109*2.87089*2.87169*2.87049
08/01/2014 02:10:00*2.87089*2.87199*2.87239*2.87079
08/01/2014 02:15:00*2.87199*2.87239*2.87259*2.87179
08/01/2014 02:20:00*2.87239*2.87239*2.87269*2.87119
08/01/2014 02:25:00*2.87239*2.87239*2.87329*2.87229
08/01/2014 02:30:00*2.87239*2.87189*2.87269*2.87185
08/01/2014 02:35:00*2.87189*2.87263*2.8736*2.87185
08/01/2014 02:40:00*2.87263*2.87477*2.87508*2.87251
08/01/2014 02:45:00*2.87477*2.87673*2.87703*2.8745
08/01/2014 02:50:00*2.87673*2.87588*2.87673*2.87552
08/01/2014 02:55:00*2.87588*2.87539*2.87659*2.87539
08/01/2014 03:00:00*2.87539*2.87415*2.87676*2.87415
08/01/2014 03:05:00*2.87415*2.87378*2.87459*2.87258
08/01/2014 03:10:00*2.87378*2.87259*2.8742*2.87235
08/01/2014 03:15:00*2.87259*2.8721*2.87315*2.87202
08/01/2014 03:20:00*2.8721*2.87298*2.87303*2.87187
08/01/2014 03:25:00*2.87298*2.8703*2.87298*2.86983
08/01/2014 03:30:00*2.8703*2.87043*2.87098*2.8699
08/01/2014 03:35:00*2.87043*2.8712*2.87133*2.86999
08/01/2014 03:40:00*2.8712*2.87085*2.87162*2.87058
08/01/2014 03:45:00*2.87085*2.86972*2.87089*2.86937
08/01/2014 03:50:00*2.86972*2.86986*2.87074*2.86932
08/01/2014 03:55:00*2.86986*2.86991*2.87091*2.86986
08/01/2014 04:00:00*2.86991*2.86986*2.87094*2.86975
08/01/2014 04:05:00*2.86986*2.8706*2.87072*2.86962
08/01/2014 04:10:00*2.8706*2.87299*2.87358*2.8706
08/01/2014 04:15:00*2.87299*2.873*2.87342*2.87195
08/01/2014 04:20:00*2.873*2.87345*2.87441*2.87293
08/01/2014 04:25:00*2.87345*2.87428*2.87429*2.87338
08/01/2014 04:30:00*2.87428*2.87469*2.87514*2.87417
08/01/2014 04:35:00*2.87469*2.87423*2.8756*2.87414
08/01/2014 04:40:00*2.87423*2.87467*2.87479*2.8733
08/01/2014 04:45:00*2.87467*2.87451*2.87495*2.87404
08/01/2014 04:50:00*2.87451*2.87564*2.87596*2.87405
08/01/2014 04:55:00*2.87564*2.87549*2.87649*2.8747
08/01/2014 05:00:00*2.87549*2.8775*2.8775*2.87525
08/01/2014 05:05:00*2.8775*2.8776*2.87869*2.87639
08/01/2014 05:10:00*2.8776*2.87905*2.88009*2.87734
08/01/2014 05:15:00*2.87905*2.87763*2.88041*2.87752
08/01/2014 05:20:00*2.87763*2.87762*2.8779*2.87633
08/01/2014 05:25:00*2.87762*2.87967*2.88025*2.87762
08/01/2014 05:30:00*2.87967*2.87918*2.87989*2.87879
08/01/2014 05:35:00*2.87918*2.87925*2.87973*2.87904
08/01/2014 05:40:00*2.87925*2.87999*2.88002*2.87854
08/01/2014 05:45:00*2.87999*2.8798*2.8802*2.87909
08/01/2014 05:50:00*2.8798*2.87953*2.88017*2.87903
08/01/2014 05:55:00*2.87953*2.87909*2.87953*2.87871
08/01/2014 06:00:00*2.87909*2.87827*2.88021*2.87793
08/01/2014 06:05:00*2.87827*2.87827*2.87982*2.87783
08/01/2014 06:10:00*2.87827*2.87791*2.87853*2.87763
08/01/2014 06:15:00*2.87791*2.8762*2.87811*2.87602
08/01/2014 06:20:00*2.8762*2.87718*2.87769*2.87619
08/01/2014 06:25:00*2.87718*2.8778*2.8781*2.877
08/01/2014 06:30:00*2.8778*2.87785*2.87849*2.87724
08/01/2014 06:35:00*2.87785*2.87798*2.87808*2.87732
08/01/2014 06:40:00*2.87798*2.87729*2.87883*2.87699
08/01/2014 06:45:00*2.87729*2.87635*2.87736*2.87632
08/01/2014 06:50:00*2.87635*2.87679*2.87679*2.87598
08/01/2014 06:55:00*2.87679*2.87637*2.87689*2.87618
08/01/2014 07:00:00*2.87637*2.87718*2.87718*2.87569
08/01/2014 07:05:00*2.87718*2.87787*2.87893*2.87661
08/01/2014 07:10:00*2.87787*2.87749*2.87828*2.87732
08/01/2014 07:15:00*2.87749*2.87669*2.87787*2.87638
08/01/2014 07:20:00*2.87669*2.87903*2.87903*2.87669
08/01/2014 07:25:00*2.87903*2.87953*2.87996*2.87706
08/01/2014 07:30:00*2.87953*2.8781*2.87969*2.87805
08/01/2014 07:35:00*2.8781*2.87743*2.87834*2.87703
08/01/2014 07:40:00*2.87743*2.87873*2.8793*2.87729
08/01/2014 07:45:00*2.87873*2.87889*2.87939*2.87782
08/01/2014 07:50:00*2.87889*2.87969*2.88002*2.87889
08/01/2014 07:55:00*2.87969*2.87967*2.87989*2.87915
08/01/2014 08:00:00*2.87967*2.88097*2.88159*2.87967
08/01/2014 08:05:00*2.88097*2.88218*2.8834*2.88088
08/01/2014 08:10:00*2.88218*2.88071*2.88223*2.87933
08/01/2014 08:15:00*2.88071*2.87935*2.88094*2.87874
08/01/2014 08:20:00*2.87935*2.87939*2.88045*2.87922
08/01/2014 08:25:00*2.87939*2.87849*2.87977*2.87725
08/01/2014 08:30:00*2.87849*2.87427*2.87938*2.87427
08/01/2014 08:35:00*2.87427*2.86903*2.87809*2.86898
08/01/2014 08:40:00*2.86903*2.87096*2.87252*2.86875
08/01/2014 08:45:00*2.87096*2.87183*2.87209*2.86892
08/01/2014 08:50:00*2.87183*2.87029*2.87183*2.86905
08/01/2014 08:55:00*2.87029*2.86909*2.87079*2.86812
08/01/2014 09:00:00*2.86909*2.86981*2.87071*2.86824
08/01/2014 09:05:00*2.86981*2.87167*2.87255*2.86953
08/01/2014 09:10:00*2.87167*2.86756*2.87202*2.86719
08/01/2014 09:15:00*2.86756*2.86653*2.86818*2.86569
08/01/2014 09:20:00*2.86653*2.86934*2.8699*2.86611
08/01/2014 09:25:00*2.86934*2.86863*2.87023*2.8679
08/01/2014 09:30:00*2.86863*2.86838*2.86898*2.86756
08/01/2014 09:35:00*2.86838*2.86678*2.86895*2.86639
08/01/2014 09:40:00*2.86678*2.86569*2.86763*2.86559
08/01/2014 09:45:00*2.86569*2.86435*2.86609*2.86408
08/01/2014 09:50:00*2.86435*2.86448*2.86528*2.86433
08/01/2014 09:55:00*2.86448*2.86455*2.86539*2.86306
08/01/2014 10:00:00*2.86455*2.85916*2.86455*2.85916
08/01/2014 10:05:00*2.85916*2.86197*2.86352*2.8563
08/01/2014 10:10:00*2.86197*2.86175*2.86238*2.86049
08/01/2014 10:15:00*2.86175*2.86258*2.86287*2.85918
08/01/2014 10:20:00*2.86258*2.86278*2.86379*2.86084
08/01/2014 10:25:00*2.86278*2.86094*2.86279*2.86071
08/01/2014 10:30:00*2.86094*2.85881*2.86159*2.85878
08/01/2014 10:35:00*2.85881*2.85638*2.85961*2.85555
08/01/2014 10:40:00*2.85638*2.85806*2.85914*2.85569
08/01/2014 10:45:00*2.85806*2.85759*2.85918*2.85759
08/01/2014 10:50:00*2.85759*2.85876*2.85932*2.85756
08/01/2014 10:55:00*2.85876*2.85885*2.86077*2.85807
08/01/2014 11:00:00*2.85885*2.85814*2.86009*2.85739
08/01/2014 11:05:00*2.85814*2.86188*2.8621*2.85805
08/01/2014 11:10:00*2.86188*2.86088*2.86289*2.86072
08/01/2014 11:15:00*2.86088*2.86338*2.86475*2.86063
08/01/2014 11:20:00*2.86338*2.86427*2.86471*2.86154
08/01/2014 11:25:00*2.86427*2.86487*2.86571*2.86358
08/01/2014 11:30:00*2.86487*2.86551*2.86565*2.86362
08/01/2014 11:35:00*2.86551*2.86579*2.86612*2.86516
08/01/2014 11:40:00*2.86579*2.8661*2.86627*2.86475
08/01/2014 11:45:00*2.8661*2.86801*2.86848*2.86307
08/01/2014 11:50:00*2.86801*2.86622*2.86832*2.86554
08/01/2014 11:55:00*2.86622*2.8695*2.8695*2.86622
08/01/2014 12:00:00*2.8695*2.87*2.8713*2.8695
08/01/2014 12:05:00*2.87*2.86952*2.87096*2.86795
08/01/2014 12:10:00*2.86952*2.86965*2.87004*2.86918
08/01/2014 12:15:00*2.86965*2.86945*2.87008*2.86883
08/01/2014 12:20:00*2.86945*2.86756*2.86976*2.86731
08/01/2014 12:25:00*2.86756*2.86678*2.86793*2.8657
08/01/2014 12:30:00*2.86678*2.86733*2.86785*2.86585
08/01/2014 12:35:00*2.86733*2.86764*2.86801*2.86678
08/01/2014 12:40:00*2.86764*2.86806*2.8684*2.86739
08/01/2014 12:45:00*2.86806*2.87064*2.87064*2.86806
08/01/2014 12:50:00*2.87064*2.87038*2.8709*2.87015
08/01/2014 12:55:00*2.87038*2.86898*2.87099*2.86799
08/01/2014 13:00:00*2.86898*2.86915*2.8692*2.8686
08/01/2014 13:05:00*2.86915*2.86897*2.86965*2.86859
08/01/2014 13:10:00*2.86897*2.86927*2.86927*2.86883
08/01/2014 13:15:00*2.86927*2.86647*2.86932*2.86647
08/01/2014 13:20:00*2.86647*2.86678*2.86725*2.86581
08/01/2014 13:25:00*2.86678*2.86793*2.86793*2.86665
08/01/2014 13:30:00*2.86793*2.86665*2.86845*2.86642
08/01/2014 13:35:00*2.86665*2.8644*2.86713*2.8644
08/01/2014 13:40:00*2.8644*2.86365*2.86567*2.86355
08/01/2014 13:45:00*2.86365*2.86516*2.8655*2.86365
08/01/2014 13:50:00*2.86516*2.86485*2.86539*2.86439
08/01/2014 13:55:00*2.86485*2.86445*2.86485*2.86418
08/01/2014 14:00:00*2.86445*2.8628*2.8646*2.8627
08/01/2014 14:05:00*2.8628*2.86249*2.86324*2.86176
08/01/2014 14:10:00*2.86249*2.86385*2.86417*2.86249
08/01/2014 14:15:00*2.86385*2.86206*2.86385*2.86076
08/01/2014 14:20:00*2.86206*2.86218*2.86264*2.8618
08/01/2014 14:25:00*2.86218*2.86265*2.86265*2.86162
08/01/2014 14:30:00*2.86265*2.86224*2.86269*2.8622
08/01/2014 14:35:00*2.86224*2.86214*2.86239*2.86209
08/01/2014 14:40:00*2.86214*2.86271*2.86567*2.86201
08/01/2014 14:45:00*2.86271*2.86258*2.86292*2.86258
08/01/2014 14:50:00*2.86258*2.86253*2.86292*2.86195
08/01/2014 14:55:00*2.86253*2.86211*2.86272*2.86207
08/01/2014 15:00:00*2.86211*2.86244*2.86256*2.86193
08/01/2014 15:05:00*2.86244*2.86154*2.86335*2.86115
08/01/2014 15:10:00*2.86154*2.86229*2.86251*2.86132
08/01/2014 15:15:00*2.86229*2.86202*2.8623*2.86192
08/01/2014 15:20:00*2.86202*2.86098*2.86202*2.86093
08/01/2014 15:25:00*2.86098*2.86112*2.86145*2.86098
08/01/2014 15:30:00*2.86112*2.86158*2.86194*2.86079
08/01/2014 15:35:00*2.86158*2.86153*2.86163*2.86146
08/01/2014 15:40:00*2.86153*2.86151*2.86232*2.86151
08/01/2014 15:45:00*2.86151*2.86243*2.86299*2.86125
08/01/2014 15:50:00*2.86243*2.86239*2.86299*2.86239
08/01/2014 15:55:00*2.86239*2.86122*2.86289*2.86043
08/01/2014 16:00:00*2.86122*2.86135*2.86191*2.86091
08/01/2014 16:05:00*2.86135*2.86239*2.8631*2.86135
08/01/2014 16:10:00*2.86239*2.8617*2.86239*2.86134
08/01/2014 16:15:00*2.8617*2.86164*2.86174*2.86164
08/01/2014 16:20:00*2.86164*2.86161*2.86169*2.86158
08/01/2014 16:25:00*2.86161*2.86168*2.8617*2.86157
08/01/2014 16:30:00*2.86168*2.86201*2.86265*2.86168
08/01/2014 16:35:00*2.86201*2.86228*2.86299*2.86169
08/01/2014 16:40:00*2.86228*2.86349*2.86349*2.86228
08/01/2014 16:45:00*2.86349*2.86309*2.86379*2.86279
08/01/2014 16:50:00*2.86309*2.86329*2.86389*2.86199
08/01/2014 16:55:00*2.86329*2.86249*2.86329*2.86249
