07/30/2014 17:05:00*2.85612*2.85448*2.85612*2.85448
07/30/2014 17:10:00*2.85448*2.85766*2.85809*2.85448
07/30/2014 17:15:00*2.85766*2.85887*2.85944*2.85763
07/30/2014 17:20:00*2.85887*2.85898*2.86077*2.85626
07/30/2014 17:25:00*2.85898*2.85624*2.85915*2.85614
07/30/2014 17:30:00*2.85624*2.85566*2.85624*2.85566
07/30/2014 17:35:00*2.85566*2.85581*2.85581*2.85558
07/30/2014 17:40:00*2.85581*2.85576*2.85583*2.85561
07/30/2014 17:45:00*2.85576*2.85568*2.85586*2.85545
07/30/2014 17:50:00*2.85568*2.85572*2.85579*2.85552
07/30/2014 17:55:00*2.85572*2.85586*2.85597*2.8555
07/30/2014 18:00:00*2.85586*2.85558*2.85595*2.85558
07/30/2014 18:05:00*2.85558*2.85639*2.85659*2.8551
07/30/2014 18:10:00*2.85639*2.85699*2.85729*2.85639
07/30/2014 18:15:00*2.85699*2.85719*2.85729*2.85689
07/30/2014 18:20:00*2.85719*2.85709*2.85719*2.85689
07/30/2014 18:25:00*2.85709*2.85709*2.85719*2.85699
07/30/2014 18:30:00*2.85709*2.85709*2.85709*2.85709
07/30/2014 18:35:00*2.85709*2.85679*2.85709*2.85659
07/30/2014 18:40:00*2.85679*2.85679*2.85679*2.85659
07/30/2014 18:45:00*2.85679*2.85669*2.85679*2.85669
07/30/2014 18:50:00*2.85669*2.85669*2.85669*2.85659
07/30/2014 18:55:00*2.85669*2.85649*2.85689*2.85649
07/30/2014 19:00:00*2.85649*2.85649*2.85659*2.85649
07/30/2014 19:05:00*2.85649*2.85639*2.85659*2.85619
07/30/2014 19:10:00*2.85639*2.85639*2.85679*2.85619
07/30/2014 19:15:00*2.85639*2.85599*2.85639*2.85599
07/30/2014 19:20:00*2.85599*2.85609*2.85609*2.85599
07/30/2014 19:25:00*2.85609*2.85629*2.85639*2.85609
07/30/2014 19:30:00*2.85629*2.85639*2.85659*2.85629
07/30/2014 19:35:00*2.85639*2.85639*2.85639*2.85639
07/30/2014 19:40:00*2.85639*2.85599*2.85659*2.85599
07/30/2014 19:45:00*2.85599*2.85599*2.85609*2.85599
07/30/2014 19:50:00*2.85599*2.85609*2.85609*2.85589
07/30/2014 19:55:00*2.85609*2.85609*2.85629*2.85589
07/30/2014 20:00:00*2.85609*2.85609*2.85629*2.85609
07/30/2014 20:05:00*2.85609*2.85619*2.85639*2.85609
07/30/2014 20:10:00*2.85619*2.85649*2.85669*2.85619
07/30/2014 20:15:00*2.85649*2.85669*2.85679*2.85589
07/30/2014 20:20:00*2.85669*2.85785*2.85785*2.85659
07/30/2014 20:25:00*2.85785*2.85794*2.85802*2.85785
07/30/2014 20:30:00*2.85794*2.8578*2.85794*2.85777
07/30/2014 20:35:00*2.8578*2.85659*2.8578*2.85651
07/30/2014 20:40:00*2.85659*2.85689*2.85689*2.85659
07/30/2014 20:45:00*2.85689*2.85699*2.85719*2.85689
07/30/2014 20:50:00*2.85699*2.85669*2.85699*2.85669
07/30/2014 20:55:00*2.85669*2.85679*2.85689*2.85649
07/30/2014 21:00:00*2.85679*2.85719*2.85739*2.85679
07/30/2014 21:05:00*2.85719*2.85709*2.85719*2.85709
07/30/2014 21:10:00*2.85709*2.85779*2.85779*2.85699
07/30/2014 21:15:00*2.85779*2.85816*2.85816*2.85769
07/30/2014 21:20:00*2.85816*2.85807*2.85819*2.85789
07/30/2014 21:25:00*2.85807*2.85773*2.85819*2.85773
07/30/2014 21:30:00*2.85773*2.85792*2.85792*2.85768
07/30/2014 21:35:00*2.85792*2.8581*2.85853*2.85764
07/30/2014 21:40:00*2.8581*2.85789*2.8581*2.85749
07/30/2014 21:45:00*2.85789*2.85789*2.85799*2.85769
07/30/2014 21:50:00*2.85789*2.85779*2.85839*2.85769
07/30/2014 21:55:00*2.85779*2.85818*2.85818*2.8571
07/30/2014 22:00:00*2.85818*2.86039*2.86069*2.85818
07/30/2014 22:05:00*2.86039*2.86069*2.86079*2.86029
07/30/2014 22:10:00*2.86069*2.86099*2.86099*2.86069
07/30/2014 22:15:00*2.86099*2.85859*2.86289*2.85771
07/30/2014 22:20:00*2.85859*2.85859*2.86007*2.85739
07/30/2014 22:25:00*2.85859*2.85799*2.85985*2.85779
07/30/2014 22:30:00*2.85799*2.85799*2.86005*2.85759
07/30/2014 22:35:00*2.85799*2.85819*2.86003*2.85749
07/30/2014 22:40:00*2.85819*2.85958*2.86005*2.85749
07/30/2014 22:45:00*2.85958*2.85859*2.86188*2.85749
07/30/2014 22:50:00*2.85859*2.85799*2.85866*2.85739
07/30/2014 22:55:00*2.85799*2.85841*2.86269*2.85739
07/30/2014 23:00:00*2.85841*2.85859*2.85879*2.85749
07/30/2014 23:05:00*2.85859*2.85864*2.85899*2.85749
07/30/2014 23:10:00*2.85864*2.85856*2.85899*2.85769
07/30/2014 23:15:00*2.85856*2.85846*2.85879*2.85799
07/30/2014 23:20:00*2.85846*2.85839*2.85879*2.85739
07/30/2014 23:25:00*2.85839*2.85939*2.85939*2.85739
07/30/2014 23:30:00*2.85939*2.86119*2.86139*2.85939
07/30/2014 23:35:00*2.86119*2.85929*2.86189*2.85879
07/30/2014 23:40:00*2.85929*2.85939*2.85949*2.85929
07/30/2014 23:45:00*2.85939*2.85949*2.85949*2.85919
07/30/2014 23:50:00*2.85949*2.85909*2.85949*2.85899
07/30/2014 23:55:00*2.85909*2.85899*2.85919*2.85879
07/31/2014 00:00:00*2.85899*2.85899*2.86039*2.85799
07/31/2014 00:05:00*2.85899*2.85899*2.85899*2.85839
07/31/2014 00:10:00*2.85899*2.85899*2.85899*2.85899
07/31/2014 00:15:00*2.85899*2.85899*2.85899*2.85889
07/31/2014 00:20:00*2.85899*2.85899*2.85929*2.85889
07/31/2014 00:25:00*2.85899*2.85889*2.85909*2.85889
07/31/2014 00:30:00*2.85889*2.85889*2.85899*2.85889
07/31/2014 00:35:00*2.85889*2.85859*2.85899*2.85849
07/31/2014 00:40:00*2.85859*2.85839*2.85859*2.85819
07/31/2014 00:45:00*2.85839*2.85829*2.85849*2.85819
07/31/2014 00:50:00*2.85829*2.85809*2.85839*2.85779
07/31/2014 00:55:00*2.85809*2.85819*2.85889*2.85749
07/31/2014 01:00:00*2.85819*2.85849*2.85849*2.85769
07/31/2014 01:05:00*2.85849*2.85859*2.85859*2.85829
07/31/2014 01:10:00*2.85859*2.85859*2.85859*2.85819
07/31/2014 01:15:00*2.85859*2.85759*2.85899*2.85662
07/31/2014 01:20:00*2.85759*2.85749*2.85779*2.85699
07/31/2014 01:25:00*2.85749*2.85659*2.85769*2.85659
07/31/2014 01:30:00*2.85659*2.85659*2.85659*2.85599
07/31/2014 01:35:00*2.85659*2.85705*2.85723*2.85551
07/31/2014 01:40:00*2.85705*2.85597*2.85705*2.85527
07/31/2014 01:45:00*2.85597*2.85576*2.85672*2.85538
07/31/2014 01:50:00*2.85576*2.85704*2.8571*2.85539
07/31/2014 01:55:00*2.85704*2.85667*2.85711*2.85645
07/31/2014 02:00:00*2.85667*2.85592*2.85675*2.85574
07/31/2014 02:05:00*2.85592*2.85392*2.85605*2.85359
07/31/2014 02:10:00*2.85392*2.85509*2.85521*2.85389
07/31/2014 02:15:00*2.85509*2.8559*2.85635*2.85459
07/31/2014 02:20:00*2.8559*2.85608*2.85759*2.8559
07/31/2014 02:25:00*2.85608*2.85683*2.85765*2.85599
07/31/2014 02:30:00*2.85683*2.85625*2.85689*2.85519
07/31/2014 02:35:00*2.85625*2.85739*2.85739*2.85557
07/31/2014 02:40:00*2.85739*2.85742*2.85843*2.85543
07/31/2014 02:45:00*2.85742*2.85659*2.85799*2.85549
07/31/2014 02:50:00*2.85659*2.8549*2.85659*2.85396
07/31/2014 02:55:00*2.8549*2.85436*2.85499*2.85239
07/31/2014 03:00:00*2.85436*2.8528*2.85524*2.85201
07/31/2014 03:05:00*2.8528*2.85309*2.85369*2.85228
07/31/2014 03:10:00*2.85309*2.85199*2.85329*2.85199
07/31/2014 03:15:00*2.85199*2.85309*2.85321*2.85198
07/31/2014 03:20:00*2.85309*2.85339*2.85359*2.85259
07/31/2014 03:25:00*2.85339*2.85538*2.85589*2.85319
07/31/2014 03:30:00*2.85538*2.85534*2.85725*2.85496
07/31/2014 03:35:00*2.85534*2.85459*2.85549*2.85439
07/31/2014 03:40:00*2.85459*2.85469*2.85549*2.85449
07/31/2014 03:45:00*2.85469*2.85529*2.85579*2.85469
07/31/2014 03:50:00*2.85529*2.85328*2.85621*2.85316
07/31/2014 03:55:00*2.85328*2.85339*2.85475*2.8531
07/31/2014 04:00:00*2.85339*2.85501*2.85524*2.85339
07/31/2014 04:05:00*2.85501*2.85791*2.85847*2.85501
07/31/2014 04:10:00*2.85791*2.85843*2.85929*2.85687
07/31/2014 04:15:00*2.85843*2.86043*2.86165*2.85783
07/31/2014 04:20:00*2.86043*2.86066*2.86159*2.86039
07/31/2014 04:25:00*2.86066*2.85992*2.86069*2.85879
07/31/2014 04:30:00*2.85992*2.86081*2.86113*2.85886
07/31/2014 04:35:00*2.86081*2.86225*2.86298*2.86078
07/31/2014 04:40:00*2.86225*2.86369*2.86409*2.86171
07/31/2014 04:45:00*2.86369*2.8663*2.86651*2.86291
07/31/2014 04:50:00*2.8663*2.86439*2.8664*2.86439
07/31/2014 04:55:00*2.86439*2.86356*2.86514*2.86313
07/31/2014 05:00:00*2.86356*2.86198*2.8639*2.86171
07/31/2014 05:05:00*2.86198*2.86136*2.86198*2.86058
07/31/2014 05:10:00*2.86136*2.86128*2.86221*2.86076
07/31/2014 05:15:00*2.86128*2.85989*2.86179*2.85981
07/31/2014 05:20:00*2.85989*2.85868*2.86003*2.85859
07/31/2014 05:25:00*2.85868*2.86003*2.86033*2.85859
07/31/2014 05:30:00*2.86003*2.86114*2.86118*2.85959
07/31/2014 05:35:00*2.86114*2.86099*2.86187*2.86022
07/31/2014 05:40:00*2.86099*2.86084*2.86185*2.86072
07/31/2014 05:45:00*2.86084*2.86056*2.86132*2.86011
07/31/2014 05:50:00*2.86056*2.86084*2.86138*2.86047
07/31/2014 05:55:00*2.86084*2.86025*2.86084*2.85993
07/31/2014 06:00:00*2.86025*2.86223*2.86223*2.86005
07/31/2014 06:05:00*2.86223*2.86325*2.86333*2.86165
07/31/2014 06:10:00*2.86325*2.86432*2.86434*2.86253
07/31/2014 06:15:00*2.86432*2.86255*2.86442*2.86255
07/31/2014 06:20:00*2.86255*2.86106*2.86346*2.8606
07/31/2014 06:25:00*2.86106*2.86019*2.86106*2.85979
07/31/2014 06:30:00*2.86019*2.85972*2.86099*2.85971
07/31/2014 06:35:00*2.85972*2.8597*2.86049*2.85956
07/31/2014 06:40:00*2.8597*2.85939*2.86034*2.85939
07/31/2014 06:45:00*2.85939*2.85969*2.8605*2.85938
07/31/2014 06:50:00*2.85969*2.85889*2.85973*2.85871
07/31/2014 06:55:00*2.85889*2.85842*2.85925*2.85839
07/31/2014 07:00:00*2.85842*2.85926*2.85959*2.85828
07/31/2014 07:05:00*2.85926*2.85879*2.85959*2.85859
07/31/2014 07:10:00*2.85879*2.85889*2.85915*2.85879
07/31/2014 07:15:00*2.85889*2.85826*2.85919*2.85807
07/31/2014 07:20:00*2.85826*2.8576*2.85863*2.85724
07/31/2014 07:25:00*2.8576*2.85761*2.85807*2.85669
07/31/2014 07:30:00*2.85761*2.85696*2.85784*2.8569
07/31/2014 07:35:00*2.85696*2.85602*2.85748*2.85592
07/31/2014 07:40:00*2.85602*2.85668*2.85749*2.85579
07/31/2014 07:45:00*2.85668*2.85639*2.85687*2.85631
07/31/2014 07:50:00*2.85639*2.8559*2.85668*2.85515
07/31/2014 07:55:00*2.8559*2.85672*2.85738*2.85569
07/31/2014 08:00:00*2.85672*2.85588*2.8569*2.85569
07/31/2014 08:05:00*2.85588*2.85491*2.85588*2.85426
07/31/2014 08:10:00*2.85491*2.85524*2.85536*2.85429
07/31/2014 08:15:00*2.85524*2.85556*2.85594*2.85495
07/31/2014 08:20:00*2.85556*2.85645*2.85649*2.85533
07/31/2014 08:25:00*2.85645*2.85679*2.85739*2.85627
07/31/2014 08:30:00*2.85679*2.8579*2.85958*2.85635
07/31/2014 08:35:00*2.8579*2.86073*2.86204*2.85681
07/31/2014 08:40:00*2.86073*2.86158*2.86181*2.8595
07/31/2014 08:45:00*2.86158*2.86279*2.86317*2.86082
07/31/2014 08:50:00*2.86279*2.86279*2.86384*2.86164
07/31/2014 08:55:00*2.86279*2.86444*2.86588*2.86249
07/31/2014 09:00:00*2.86444*2.86394*2.86518*2.863
07/31/2014 09:05:00*2.86394*2.86877*2.86927*2.86381
07/31/2014 09:10:00*2.86877*2.86814*2.87041*2.86699
07/31/2014 09:15:00*2.86814*2.87*2.87025*2.86759
07/31/2014 09:20:00*2.87*2.86968*2.8701*2.869
07/31/2014 09:25:00*2.86968*2.86912*2.87036*2.86841
07/31/2014 09:30:00*2.86912*2.86798*2.86974*2.86789
07/31/2014 09:35:00*2.86798*2.86982*2.87113*2.86798
07/31/2014 09:40:00*2.86982*2.86882*2.87093*2.86882
07/31/2014 09:45:00*2.86882*2.86758*2.87082*2.86679
07/31/2014 09:50:00*2.86758*2.86739*2.86874*2.86591
07/31/2014 09:55:00*2.86739*2.86827*2.86854*2.86704
07/31/2014 10:00:00*2.86827*2.87184*2.87232*2.86789
07/31/2014 10:05:00*2.87184*2.8737*2.87419*2.87074
07/31/2014 10:10:00*2.8737*2.87506*2.87587*2.87322
07/31/2014 10:15:00*2.87506*2.87316*2.87506*2.87316
07/31/2014 10:20:00*2.87316*2.87233*2.87331*2.87203
07/31/2014 10:25:00*2.87233*2.87168*2.87267*2.87168
07/31/2014 10:30:00*2.87168*2.87383*2.87383*2.87168
07/31/2014 10:35:00*2.87383*2.87456*2.87532*2.87294
07/31/2014 10:40:00*2.87456*2.87329*2.87493*2.87225
07/31/2014 10:45:00*2.87329*2.87215*2.87394*2.87197
07/31/2014 10:50:00*2.87215*2.87247*2.8731*2.87191
07/31/2014 10:55:00*2.87247*2.87185*2.87318*2.87177
07/31/2014 11:00:00*2.87185*2.87154*2.87333*2.87108
07/31/2014 11:05:00*2.87154*2.87296*2.87473*2.87064
07/31/2014 11:10:00*2.87296*2.87178*2.87309*2.87059
07/31/2014 11:15:00*2.87178*2.87213*2.87232*2.87058
07/31/2014 11:20:00*2.87213*2.87325*2.87325*2.871
07/31/2014 11:25:00*2.87325*2.87063*2.87325*2.87063
07/31/2014 11:30:00*2.87063*2.87033*2.87063*2.86918
07/31/2014 11:35:00*2.87033*2.87136*2.87206*2.87016
07/31/2014 11:40:00*2.87136*2.87195*2.87268*2.87136
07/31/2014 11:45:00*2.87195*2.86969*2.87195*2.86925
07/31/2014 11:50:00*2.86969*2.87068*2.87073*2.86949
07/31/2014 11:55:00*2.87068*2.87039*2.87092*2.87002
07/31/2014 12:00:00*2.87039*2.87146*2.87146*2.87018
07/31/2014 12:05:00*2.87146*2.87118*2.87189*2.87093
07/31/2014 12:10:00*2.87118*2.87094*2.87229*2.8709
07/31/2014 12:15:00*2.87094*2.87145*2.87195*2.87033
07/31/2014 12:20:00*2.87145*2.87295*2.87295*2.87088
07/31/2014 12:25:00*2.87295*2.87296*2.87303*2.87197
07/31/2014 12:30:00*2.87296*2.87269*2.87296*2.87257
07/31/2014 12:35:00*2.87269*2.87238*2.87393*2.87197
07/31/2014 12:40:00*2.87238*2.87213*2.87283*2.87207
07/31/2014 12:45:00*2.87213*2.87022*2.87215*2.87022
07/31/2014 12:50:00*2.87022*2.87025*2.87059*2.86974
07/31/2014 12:55:00*2.87025*2.86997*2.8704*2.86981
07/31/2014 13:00:00*2.86997*2.86999*2.87009*2.8698
07/31/2014 13:05:00*2.86999*2.87069*2.87109*2.86999
07/31/2014 13:10:00*2.87069*2.86984*2.87069*2.86984
07/31/2014 13:15:00*2.86984*2.86825*2.87029*2.86825
07/31/2014 13:20:00*2.86825*2.86913*2.86923*2.86817
07/31/2014 13:25:00*2.86913*2.86976*2.86991*2.86911
07/31/2014 13:30:00*2.86976*2.86927*2.86976*2.86864
07/31/2014 13:35:00*2.86927*2.8683*2.86958*2.86818
07/31/2014 13:40:00*2.8683*2.86833*2.86839*2.86772
07/31/2014 13:45:00*2.86833*2.86779*2.86918*2.86775
07/31/2014 13:50:00*2.86779*2.86788*2.86795*2.86769
07/31/2014 13:55:00*2.86788*2.86738*2.86803*2.86728
07/31/2014 14:00:00*2.86738*2.86774*2.86825*2.86732
07/31/2014 14:05:00*2.86774*2.86733*2.86787*2.86733
07/31/2014 14:10:00*2.86733*2.86729*2.86755*2.86697
07/31/2014 14:15:00*2.86729*2.86783*2.86794*2.8671
07/31/2014 14:20:00*2.86783*2.86855*2.86859*2.86783
07/31/2014 14:25:00*2.86855*2.86889*2.86889*2.86842
07/31/2014 14:30:00*2.86889*2.86858*2.87111*2.86848
07/31/2014 14:35:00*2.86858*2.86783*2.86874*2.86719
07/31/2014 14:40:00*2.86783*2.86958*2.86958*2.86754
07/31/2014 14:45:00*2.86958*2.86882*2.86958*2.86864
07/31/2014 14:50:00*2.86882*2.86892*2.86892*2.86879
07/31/2014 14:55:00*2.86892*2.86935*2.86962*2.86886
07/31/2014 15:00:00*2.86935*2.86908*2.87067*2.86885
07/31/2014 15:05:00*2.86908*2.86807*2.86933*2.86807
07/31/2014 15:10:00*2.86807*2.86694*2.86827*2.86685
07/31/2014 15:15:00*2.86694*2.86707*2.86716*2.86693
07/31/2014 15:20:00*2.86707*2.86731*2.86741*2.86696
07/31/2014 15:25:00*2.86731*2.86991*2.87027*2.86731
07/31/2014 15:30:00*2.86991*2.86994*2.8702*2.86699
07/31/2014 15:35:00*2.86994*2.87012*2.87013*2.86973
07/31/2014 15:40:00*2.87012*2.86951*2.87022*2.86682
07/31/2014 15:45:00*2.86951*2.86768*2.8696*2.86682
07/31/2014 15:50:00*2.86768*2.86743*2.86768*2.86736
07/31/2014 15:55:00*2.86743*2.86887*2.86892*2.86743
07/31/2014 16:00:00*2.86887*2.8702*2.87059*2.86864
07/31/2014 16:05:00*2.8702*2.86989*2.87127*2.86989
07/31/2014 16:10:00*2.86989*2.86997*2.86997*2.86816
07/31/2014 16:15:00*2.86997*2.86982*2.8706*2.86885
07/31/2014 16:20:00*2.86982*2.86908*2.87062*2.86908
07/31/2014 16:25:00*2.86908*2.86719*2.86908*2.86656
07/31/2014 16:30:00*2.86719*2.86719*2.86753*2.86655
07/31/2014 16:35:00*2.86719*2.86826*2.86826*2.86711
07/31/2014 16:40:00*2.86826*2.86952*2.87057*2.86822
07/31/2014 16:45:00*2.86952*2.86918*2.87024*2.86892
07/31/2014 16:50:00*2.86918*2.86842*2.86918*2.86836
07/31/2014 16:55:00*2.86842*2.86783*2.86901*2.86759
07/31/2014 17:00:00*2.86783*2.86654*2.86885*2.86654
