07/29/2014 17:05:00*2.83419*2.83346*2.83419*2.83346
07/29/2014 17:10:00*2.83346*2.83678*2.83679*2.83295
07/29/2014 17:15:00*2.83678*2.8366*2.83678*2.83654
07/29/2014 17:20:00*2.8366*2.83665*2.83673*2.8366
07/29/2014 17:25:00*2.83665*2.83666*2.83669*2.8366
07/29/2014 17:30:00*2.83666*2.83107*2.83666*2.83067
07/29/2014 17:35:00*2.83107*2.83167*2.83183*2.83107
07/29/2014 17:40:00*2.83167*2.8317*2.83188*2.83167
07/29/2014 17:45:00*2.8317*2.83175*2.83175*2.83165
07/29/2014 17:50:00*2.83175*2.83303*2.83323*2.83174
07/29/2014 17:55:00*2.83303*2.83319*2.83333*2.83286
07/29/2014 18:00:00*2.83319*2.83418*2.83717*2.83319
07/29/2014 18:05:00*2.83418*2.83295*2.83418*2.83277
07/29/2014 18:10:00*2.83295*2.83286*2.83297*2.83284
07/29/2014 18:15:00*2.83286*2.8329*2.8329*2.83286
07/29/2014 18:20:00*2.8329*2.83303*2.83307*2.8329
07/29/2014 18:25:00*2.83303*2.83316*2.83319*2.83303
07/29/2014 18:30:00*2.83316*2.83314*2.83316*2.83312
07/29/2014 18:35:00*2.83314*2.83506*2.83506*2.83311
07/29/2014 18:40:00*2.83506*2.83255*2.83679*2.83255
07/29/2014 18:45:00*2.83255*2.83223*2.83257*2.83222
07/29/2014 18:50:00*2.83223*2.83249*2.83249*2.83223
07/29/2014 18:55:00*2.83249*2.83237*2.83259*2.83237
07/29/2014 19:00:00*2.83237*2.83216*2.8325*2.83214
07/29/2014 19:05:00*2.83216*2.83238*2.83242*2.83115
07/29/2014 19:10:00*2.83238*2.83267*2.83267*2.83229
07/29/2014 19:15:00*2.83267*2.83228*2.83268*2.83216
07/29/2014 19:20:00*2.83228*2.83228*2.83232*2.8322
07/29/2014 19:25:00*2.83228*2.83248*2.83248*2.83225
07/29/2014 19:30:00*2.83248*2.83268*2.83283*2.83238
07/29/2014 19:35:00*2.83268*2.83249*2.83268*2.83242
07/29/2014 19:40:00*2.83249*2.83275*2.8328*2.83249
07/29/2014 19:45:00*2.83275*2.83287*2.83287*2.83272
07/29/2014 19:50:00*2.83287*2.83278*2.83289*2.83277
07/29/2014 19:55:00*2.83278*2.83262*2.83281*2.83257
07/29/2014 20:00:00*2.83262*2.83244*2.83262*2.83243
07/29/2014 20:05:00*2.83244*2.83269*2.83274*2.83244
07/29/2014 20:10:00*2.83269*2.83251*2.83269*2.83244
07/29/2014 20:15:00*2.83251*2.83254*2.83262*2.8323
07/29/2014 20:20:00*2.83254*2.83233*2.83269*2.83233
07/29/2014 20:25:00*2.83233*2.83269*2.83269*2.8319
07/29/2014 20:30:00*2.83269*2.83249*2.83269*2.83179
07/29/2014 20:35:00*2.83249*2.83267*2.83277*2.83244
07/29/2014 20:40:00*2.83267*2.83032*2.83277*2.82967
07/29/2014 20:45:00*2.83032*2.83102*2.83199*2.82619
07/29/2014 20:50:00*2.83102*2.82793*2.83102*2.82619
07/29/2014 20:55:00*2.82793*2.82839*2.8284*2.82757
07/29/2014 21:00:00*2.82839*2.82819*2.82873*2.82787
07/29/2014 21:05:00*2.82819*2.82822*2.82856*2.82815
07/29/2014 21:10:00*2.82822*2.82847*2.82847*2.82818
07/29/2014 21:15:00*2.82847*2.82848*2.82869*2.82826
07/29/2014 21:20:00*2.82848*2.8285*2.82906*2.82847
07/29/2014 21:25:00*2.8285*2.82873*2.82886*2.8285
07/29/2014 21:30:00*2.82873*2.82819*2.83101*2.82759
07/29/2014 21:35:00*2.82819*2.82869*2.82875*2.82819
07/29/2014 21:40:00*2.82869*2.82856*2.82879*2.82813
07/29/2014 21:45:00*2.82856*2.82838*2.82881*2.82838
07/29/2014 21:50:00*2.82838*2.82836*2.82864*2.82835
07/29/2014 21:55:00*2.82836*2.82808*2.82855*2.82806
07/29/2014 22:00:00*2.82808*2.82803*2.82835*2.82792
07/29/2014 22:05:00*2.82803*2.82805*2.82869*2.82803
07/29/2014 22:10:00*2.82805*2.82819*2.82856*2.82788
07/29/2014 22:15:00*2.82819*2.82786*2.82819*2.82785
07/29/2014 22:20:00*2.82786*2.82781*2.82819*2.82779
07/29/2014 22:25:00*2.82781*2.82781*2.82799*2.82776
07/29/2014 22:30:00*2.82781*2.82799*2.82819*2.8278
07/29/2014 22:35:00*2.82799*2.82761*2.82799*2.8276
07/29/2014 22:40:00*2.82761*2.82779*2.82799*2.82761
07/29/2014 22:45:00*2.82779*2.8277*2.8278*2.82751
07/29/2014 22:50:00*2.8277*2.82822*2.82822*2.8277
07/29/2014 22:55:00*2.82822*2.82773*2.82834*2.82773
07/29/2014 23:00:00*2.82773*2.8282*2.82877*2.82765
07/29/2014 23:05:00*2.8282*2.82814*2.8282*2.82768
07/29/2014 23:10:00*2.82814*2.82795*2.82814*2.82759
07/29/2014 23:15:00*2.82795*2.82766*2.82799*2.82759
07/29/2014 23:20:00*2.82766*2.82768*2.82805*2.82764
07/29/2014 23:25:00*2.82768*2.82778*2.82812*2.82759
07/29/2014 23:30:00*2.82778*2.82869*2.83006*2.82759
07/29/2014 23:35:00*2.82869*2.82891*2.82908*2.82822
07/29/2014 23:40:00*2.82891*2.82819*2.82908*2.82781
07/29/2014 23:45:00*2.82819*2.83002*2.83089*2.82819
07/29/2014 23:50:00*2.83002*2.82976*2.83036*2.82975
07/29/2014 23:55:00*2.82976*2.82974*2.82989*2.82968
07/30/2014 00:00:00*2.82974*2.82976*2.82976*2.82955
07/30/2014 00:05:00*2.82976*2.82985*2.82985*2.82976
07/30/2014 00:10:00*2.82985*2.82887*2.82985*2.82826
07/30/2014 00:15:00*2.82887*2.82886*2.82899*2.82881
07/30/2014 00:20:00*2.82886*2.82904*2.82918*2.82886
07/30/2014 00:25:00*2.82904*2.82896*2.82904*2.82895
07/30/2014 00:30:00*2.82896*2.82907*2.82909*2.82894
07/30/2014 00:35:00*2.82907*2.82898*2.82907*2.82897
07/30/2014 00:40:00*2.82898*2.82924*2.82924*2.82898
07/30/2014 00:45:00*2.82924*2.82923*2.82927*2.82922
07/30/2014 00:50:00*2.82923*2.82942*2.82944*2.82921
07/30/2014 00:55:00*2.82942*2.82943*2.82948*2.82934
07/30/2014 01:00:00*2.82943*2.82965*2.82965*2.82943
07/30/2014 01:05:00*2.82965*2.82944*2.82974*2.82943
07/30/2014 01:10:00*2.82944*2.82969*2.82975*2.8293
07/30/2014 01:15:00*2.82969*2.82956*2.8297*2.82956
07/30/2014 01:20:00*2.82956*2.82967*2.82969*2.82955
07/30/2014 01:25:00*2.82967*2.83219*2.83219*2.82966
07/30/2014 01:30:00*2.83219*2.83159*2.83219*2.83159
07/30/2014 01:35:00*2.83159*2.83289*2.83299*2.83099
07/30/2014 01:40:00*2.83289*2.83289*2.83311*2.83232
07/30/2014 01:45:00*2.83289*2.83289*2.83299*2.83279
07/30/2014 01:50:00*2.83289*2.8335*2.8337*2.83289
07/30/2014 01:55:00*2.8335*2.83349*2.83426*2.83331
07/30/2014 02:00:00*2.83349*2.83449*2.83469*2.83349
07/30/2014 02:05:00*2.83449*2.83445*2.83483*2.83424
07/30/2014 02:10:00*2.83445*2.83508*2.83508*2.83425
07/30/2014 02:15:00*2.83508*2.83642*2.83685*2.83497
07/30/2014 02:20:00*2.83642*2.83619*2.83642*2.8354
07/30/2014 02:25:00*2.83619*2.83447*2.83619*2.83328
07/30/2014 02:30:00*2.83447*2.83501*2.83656*2.83429
07/30/2014 02:35:00*2.83501*2.83628*2.83628*2.83448
07/30/2014 02:40:00*2.83628*2.83459*2.83639*2.83458
07/30/2014 02:45:00*2.83459*2.8355*2.83586*2.83459
07/30/2014 02:50:00*2.8355*2.83723*2.83759*2.83508
07/30/2014 02:55:00*2.83723*2.83559*2.83723*2.83439
07/30/2014 03:00:00*2.83559*2.83375*2.83559*2.83345
07/30/2014 03:05:00*2.83375*2.83344*2.83432*2.83333
07/30/2014 03:10:00*2.83344*2.83199*2.83344*2.83199
07/30/2014 03:15:00*2.83199*2.8303*2.8328*2.8303
07/30/2014 03:20:00*2.8303*2.83109*2.83112*2.82939
07/30/2014 03:25:00*2.83109*2.83095*2.83177*2.83077
07/30/2014 03:30:00*2.83095*2.83076*2.83106*2.83036
07/30/2014 03:35:00*2.83076*2.83066*2.83091*2.83047
07/30/2014 03:40:00*2.83066*2.83051*2.83074*2.82941
07/30/2014 03:45:00*2.83051*2.82886*2.83074*2.82859
07/30/2014 03:50:00*2.82886*2.82795*2.82957*2.82619
07/30/2014 03:55:00*2.82795*2.82863*2.82925*2.82766
07/30/2014 04:00:00*2.82863*2.82725*2.8302*2.82648
07/30/2014 04:05:00*2.82725*2.82966*2.82966*2.82699
07/30/2014 04:10:00*2.82966*2.83209*2.83209*2.82919
07/30/2014 04:15:00*2.83209*2.83229*2.83273*2.83187
07/30/2014 04:20:00*2.83229*2.83219*2.83259*2.83219
07/30/2014 04:25:00*2.83219*2.83593*2.83674*2.83199
07/30/2014 04:30:00*2.83593*2.83558*2.83762*2.83495
07/30/2014 04:35:00*2.83558*2.83532*2.8361*2.83517
07/30/2014 04:40:00*2.83532*2.83465*2.83539*2.83314
07/30/2014 04:45:00*2.83465*2.83704*2.83748*2.83431
07/30/2014 04:50:00*2.83704*2.83846*2.83869*2.8359
07/30/2014 04:55:00*2.83846*2.83777*2.83905*2.837
07/30/2014 05:00:00*2.83777*2.83839*2.83874*2.83777
07/30/2014 05:05:00*2.83839*2.84045*2.84045*2.83822
07/30/2014 05:10:00*2.84045*2.83849*2.84045*2.83839
07/30/2014 05:15:00*2.83849*2.83868*2.83929*2.83849
07/30/2014 05:20:00*2.83868*2.83787*2.83919*2.83784
07/30/2014 05:25:00*2.83787*2.83853*2.83853*2.8367
07/30/2014 05:30:00*2.83853*2.83859*2.83911*2.83813
07/30/2014 05:35:00*2.83859*2.8386*2.83866*2.83802
07/30/2014 05:40:00*2.8386*2.84063*2.84095*2.8386
07/30/2014 05:45:00*2.84063*2.84054*2.84067*2.84019
07/30/2014 05:50:00*2.84054*2.84195*2.84228*2.84054
07/30/2014 05:55:00*2.84195*2.84331*2.84387*2.84194
07/30/2014 06:00:00*2.84331*2.84247*2.84332*2.842
07/30/2014 06:05:00*2.84247*2.84199*2.84247*2.8417
07/30/2014 06:10:00*2.84199*2.84328*2.84366*2.84199
07/30/2014 06:15:00*2.84328*2.84144*2.84328*2.84104
07/30/2014 06:20:00*2.84144*2.84124*2.84179*2.84099
07/30/2014 06:25:00*2.84124*2.84284*2.84304*2.84119
07/30/2014 06:30:00*2.84284*2.84239*2.84284*2.84199
07/30/2014 06:35:00*2.84239*2.84209*2.84251*2.84188
07/30/2014 06:40:00*2.84209*2.84169*2.84209*2.84139
07/30/2014 06:45:00*2.84169*2.84184*2.84196*2.84117
07/30/2014 06:50:00*2.84184*2.84288*2.84343*2.84184
07/30/2014 06:55:00*2.84288*2.84264*2.84309*2.84179
07/30/2014 07:00:00*2.84264*2.84179*2.84299*2.84171
07/30/2014 07:05:00*2.84179*2.84212*2.84255*2.84149
07/30/2014 07:10:00*2.84212*2.84179*2.84284*2.8415
07/30/2014 07:15:00*2.84179*2.84269*2.84299*2.84148
07/30/2014 07:20:00*2.84269*2.84444*2.84479*2.84263
07/30/2014 07:25:00*2.84444*2.84326*2.84468*2.8428
07/30/2014 07:30:00*2.84326*2.84442*2.84443*2.84326
07/30/2014 07:35:00*2.84442*2.84496*2.84571*2.84423
07/30/2014 07:40:00*2.84496*2.84559*2.846*2.84411
07/30/2014 07:45:00*2.84559*2.84619*2.8481*2.84559
07/30/2014 07:50:00*2.84619*2.84499*2.84619*2.84485
07/30/2014 07:55:00*2.84499*2.84651*2.8467*2.84499
07/30/2014 08:00:00*2.84651*2.84677*2.84736*2.84607
07/30/2014 08:05:00*2.84677*2.84816*2.84859*2.8463
07/30/2014 08:10:00*2.84816*2.84804*2.84919*2.84789
07/30/2014 08:15:00*2.84804*2.8484*2.84941*2.84722
07/30/2014 08:20:00*2.8484*2.84954*2.85039*2.84659
07/30/2014 08:25:00*2.84954*2.84844*2.84954*2.84749
07/30/2014 08:30:00*2.84844*2.84816*2.85031*2.84816
07/30/2014 08:35:00*2.84816*2.85059*2.85099*2.84161
07/30/2014 08:40:00*2.85059*2.84811*2.85278*2.84738
07/30/2014 08:45:00*2.84811*2.84779*2.84927*2.84598
07/30/2014 08:50:00*2.84779*2.85067*2.8509*2.8465
07/30/2014 08:55:00*2.85067*2.85035*2.85079*2.84696
07/30/2014 09:00:00*2.85035*2.84797*2.85122*2.84789
07/30/2014 09:05:00*2.84797*2.84942*2.85011*2.84732
07/30/2014 09:10:00*2.84942*2.84846*2.84942*2.84783
07/30/2014 09:15:00*2.84846*2.84917*2.84989*2.84846
07/30/2014 09:20:00*2.84917*2.85083*2.85095*2.84859
07/30/2014 09:25:00*2.85083*2.85479*2.85479*2.85083
07/30/2014 09:30:00*2.85479*2.85294*2.85556*2.85294
07/30/2014 09:35:00*2.85294*2.85505*2.85597*2.85294
07/30/2014 09:40:00*2.85505*2.85429*2.85517*2.85328
07/30/2014 09:45:00*2.85429*2.85432*2.85449*2.85241
07/30/2014 09:50:00*2.85432*2.85208*2.85482*2.85183
07/30/2014 09:55:00*2.85208*2.85325*2.85333*2.85192
07/30/2014 10:00:00*2.85325*2.85352*2.85377*2.85248
07/30/2014 10:05:00*2.85352*2.85328*2.85423*2.85313
07/30/2014 10:10:00*2.85328*2.85439*2.85439*2.85309
07/30/2014 10:15:00*2.85439*2.85463*2.85469*2.85342
07/30/2014 10:20:00*2.85463*2.85493*2.85548*2.85419
07/30/2014 10:25:00*2.85493*2.85809*2.85833*2.8547
07/30/2014 10:30:00*2.85809*2.86009*2.86039*2.85752
07/30/2014 10:35:00*2.86009*2.86066*2.86127*2.85958
07/30/2014 10:40:00*2.86066*2.8619*2.86196*2.85966
07/30/2014 10:45:00*2.8619*2.86209*2.86259*2.86135
07/30/2014 10:50:00*2.86209*2.86018*2.86219*2.85859
07/30/2014 10:55:00*2.86018*2.86079*2.86286*2.86003
07/30/2014 11:00:00*2.86079*2.86199*2.8628*2.85918
07/30/2014 11:05:00*2.86199*2.86419*2.86419*2.86139
07/30/2014 11:10:00*2.86419*2.86205*2.86439*2.86201
07/30/2014 11:15:00*2.86205*2.86239*2.863*2.86078
07/30/2014 11:20:00*2.86239*2.86199*2.86239*2.86068
07/30/2014 11:25:00*2.86199*2.86049*2.86234*2.86011
07/30/2014 11:30:00*2.86049*2.86101*2.86147*2.85949
07/30/2014 11:35:00*2.86101*2.85938*2.86129*2.85938
07/30/2014 11:40:00*2.85938*2.86085*2.8612*2.85936
07/30/2014 11:45:00*2.86085*2.86097*2.86159*2.8605
07/30/2014 11:50:00*2.86097*2.86299*2.86309*2.86097
07/30/2014 11:55:00*2.86299*2.86213*2.86299*2.86209
07/30/2014 12:00:00*2.86213*2.86229*2.8626*2.86163
07/30/2014 12:05:00*2.86229*2.86139*2.86229*2.86119
07/30/2014 12:10:00*2.86139*2.8605*2.86179*2.86048
07/30/2014 12:15:00*2.8605*2.86023*2.86139*2.85983
07/30/2014 12:20:00*2.86023*2.8601*2.86099*2.85892
07/30/2014 12:25:00*2.8601*2.86129*2.86129*2.8601
07/30/2014 12:30:00*2.86129*2.86022*2.86129*2.85972
07/30/2014 12:35:00*2.86022*2.86004*2.86059*2.8596
07/30/2014 12:40:00*2.86004*2.86095*2.86134*2.85939
07/30/2014 12:45:00*2.86095*2.86019*2.86145*2.85972
07/30/2014 12:50:00*2.86019*2.86052*2.86136*2.85989
07/30/2014 12:55:00*2.86052*2.86037*2.86069*2.85979
07/30/2014 13:00:00*2.86037*2.86009*2.86145*2.86009
07/30/2014 13:05:00*2.86009*2.86121*2.86179*2.85958
07/30/2014 13:10:00*2.86121*2.86045*2.8616*2.85996
07/30/2014 13:15:00*2.86045*2.86045*2.86121*2.86032
07/30/2014 13:20:00*2.86045*2.8609*2.86123*2.86037
07/30/2014 13:25:00*2.8609*2.86124*2.86216*2.85964
07/30/2014 13:30:00*2.86124*2.8602*2.86156*2.8602
07/30/2014 13:35:00*2.8602*2.86084*2.86108*2.86009
07/30/2014 13:40:00*2.86084*2.85847*2.86084*2.85622
07/30/2014 13:45:00*2.85847*2.85969*2.86003*2.85732
07/30/2014 13:50:00*2.85969*2.85939*2.85986*2.85919
07/30/2014 13:55:00*2.85939*2.8594*2.86009*2.85939
07/30/2014 14:00:00*2.8594*2.8548*2.85999*2.8548
07/30/2014 14:05:00*2.8548*2.85799*2.86173*2.85461
07/30/2014 14:10:00*2.85799*2.85978*2.86004*2.85659
07/30/2014 14:15:00*2.85978*2.85697*2.86039*2.85454
07/30/2014 14:20:00*2.85697*2.8579*2.85822*2.85407
07/30/2014 14:25:00*2.8579*2.85983*2.86148*2.85613
07/30/2014 14:30:00*2.85983*2.86025*2.86036*2.85954
07/30/2014 14:35:00*2.86025*2.85857*2.86074*2.85746
07/30/2014 14:40:00*2.85857*2.86013*2.86163*2.85762
07/30/2014 14:45:00*2.86013*2.86026*2.86076*2.85972
07/30/2014 14:50:00*2.86026*2.86046*2.8612*2.86007
07/30/2014 14:55:00*2.86046*2.85868*2.86049*2.85545
07/30/2014 15:00:00*2.85868*2.85836*2.85899*2.85651
07/30/2014 15:05:00*2.85836*2.85782*2.85875*2.85559
07/30/2014 15:10:00*2.85782*2.85784*2.85812*2.85666
07/30/2014 15:15:00*2.85784*2.85806*2.85806*2.85745
07/30/2014 15:20:00*2.85806*2.8578*2.85806*2.85694
07/30/2014 15:25:00*2.8578*2.85782*2.85925*2.8574
07/30/2014 15:30:00*2.85782*2.85863*2.85955*2.85782
07/30/2014 15:35:00*2.85863*2.85795*2.85951*2.85795
07/30/2014 15:40:00*2.85795*2.85679*2.85848*2.85458
07/30/2014 15:45:00*2.85679*2.85699*2.85699*2.85583
07/30/2014 15:50:00*2.85699*2.85655*2.85734*2.85647
07/30/2014 15:55:00*2.85655*2.8583*2.85911*2.85611
07/30/2014 16:00:00*2.8583*2.85762*2.85837*2.8572
07/30/2014 16:05:00*2.85762*2.85769*2.85811*2.85748
07/30/2014 16:10:00*2.85769*2.85753*2.85778*2.85751
07/30/2014 16:15:00*2.85753*2.85779*2.85791*2.85753
07/30/2014 16:20:00*2.85779*2.85542*2.85779*2.85492
07/30/2014 16:25:00*2.85542*2.85565*2.85673*2.85531
07/30/2014 16:30:00*2.85565*2.85545*2.85654*2.85513
07/30/2014 16:35:00*2.85545*2.85616*2.85681*2.85545
07/30/2014 16:40:00*2.85616*2.85636*2.85702*2.85583
07/30/2014 16:45:00*2.85636*2.85554*2.85697*2.85538
07/30/2014 16:50:00*2.85554*2.85812*2.85812*2.85535
07/30/2014 16:55:00*2.85812*2.8579*2.85812*2.85769
07/30/2014 17:00:00*2.8579*2.85612*2.8579*2.85612
