07/28/2014 17:05:00*2.81869*2.8187*2.81966*2.81832
07/28/2014 17:10:00*2.8187*2.81938*2.81945*2.81842
07/28/2014 17:15:00*2.81938*2.81955*2.81959*2.81937
07/28/2014 17:20:00*2.81955*2.81934*2.81979*2.81934
07/28/2014 17:25:00*2.81934*2.81937*2.81941*2.81933
07/28/2014 17:30:00*2.81937*2.81973*2.81995*2.81937
07/28/2014 17:35:00*2.81973*2.81953*2.81973*2.81952
07/28/2014 17:40:00*2.81953*2.81983*2.81983*2.81953
07/28/2014 17:45:00*2.81983*2.82001*2.82001*2.81982
07/28/2014 17:50:00*2.82001*2.82005*2.82006*2.81999
07/28/2014 17:55:00*2.82005*2.8199*2.82019*2.81943
07/28/2014 18:00:00*2.8199*2.81993*2.82009*2.81981
07/28/2014 18:05:00*2.81993*2.81934*2.81993*2.81915
07/28/2014 18:10:00*2.81934*2.81936*2.81937*2.81934
07/28/2014 18:15:00*2.81936*2.81909*2.81936*2.81905
07/28/2014 18:20:00*2.81909*2.81902*2.81909*2.819
07/28/2014 18:25:00*2.81902*2.81904*2.81904*2.81902
07/28/2014 18:30:00*2.81904*2.81903*2.81905*2.81901
07/28/2014 18:35:00*2.81903*2.81905*2.81906*2.819
07/28/2014 18:40:00*2.81905*2.81901*2.81905*2.81901
07/28/2014 18:45:00*2.81901*2.81904*2.81905*2.819
07/28/2014 18:50:00*2.81904*2.81892*2.81904*2.81891
07/28/2014 18:55:00*2.81892*2.81906*2.81906*2.81892
07/28/2014 19:00:00*2.81906*2.81918*2.81918*2.81897
07/28/2014 19:05:00*2.81918*2.8191*2.81922*2.8191
07/28/2014 19:10:00*2.8191*2.81919*2.81925*2.8191
07/28/2014 19:15:00*2.81919*2.81923*2.81923*2.81919
07/28/2014 19:20:00*2.81923*2.81917*2.81923*2.81908
07/28/2014 19:25:00*2.81917*2.81914*2.81922*2.81911
07/28/2014 19:30:00*2.81914*2.81915*2.81915*2.81913
07/28/2014 19:35:00*2.81915*2.8192*2.81921*2.81915
07/28/2014 19:40:00*2.8192*2.81921*2.81923*2.8192
07/28/2014 19:45:00*2.81921*2.81925*2.81926*2.81921
07/28/2014 19:50:00*2.81925*2.8192*2.81925*2.8192
07/28/2014 19:55:00*2.8192*2.81922*2.81922*2.81919
07/28/2014 20:00:00*2.81922*2.81913*2.81922*2.81913
07/28/2014 20:05:00*2.81913*2.81922*2.81927*2.81913
07/28/2014 20:10:00*2.81922*2.81939*2.81948*2.8192
07/28/2014 20:15:00*2.81939*2.81941*2.81941*2.81926
07/28/2014 20:20:00*2.81941*2.81948*2.81983*2.81941
07/28/2014 20:25:00*2.81948*2.81949*2.81988*2.81948
07/28/2014 20:30:00*2.81949*2.81954*2.81986*2.81949
07/28/2014 20:35:00*2.81954*2.81948*2.81977*2.81943
07/28/2014 20:40:00*2.81948*2.81939*2.81948*2.81937
07/28/2014 20:45:00*2.81939*2.81928*2.81964*2.81926
07/28/2014 20:50:00*2.81928*2.81927*2.81951*2.81926
07/28/2014 20:55:00*2.81927*2.8192*2.81939*2.81919
07/28/2014 21:00:00*2.8192*2.8196*2.81965*2.81892
07/28/2014 21:05:00*2.8196*2.81939*2.81968*2.81939
07/28/2014 21:10:00*2.81939*2.81936*2.81948*2.8193
07/28/2014 21:15:00*2.81936*2.8195*2.81959*2.81936
07/28/2014 21:20:00*2.8195*2.81926*2.81952*2.81919
07/28/2014 21:25:00*2.81926*2.81915*2.81927*2.81913
07/28/2014 21:30:00*2.81915*2.8194*2.81951*2.81915
07/28/2014 21:35:00*2.8194*2.81928*2.8194*2.8192
07/28/2014 21:40:00*2.81928*2.81937*2.81942*2.81927
07/28/2014 21:45:00*2.81937*2.81919*2.8194*2.81918
07/28/2014 21:50:00*2.81919*2.8194*2.81948*2.81918
07/28/2014 21:55:00*2.8194*2.8192*2.8194*2.81918
07/28/2014 22:00:00*2.8192*2.81935*2.81941*2.8192
07/28/2014 22:05:00*2.81935*2.81894*2.81935*2.81894
07/28/2014 22:10:00*2.81894*2.81906*2.81912*2.81885
07/28/2014 22:15:00*2.81906*2.81851*2.81906*2.8185
07/28/2014 22:20:00*2.81851*2.81815*2.81851*2.81798
07/28/2014 22:25:00*2.81815*2.8181*2.8182*2.81808
07/28/2014 22:30:00*2.8181*2.81809*2.81826*2.81803
07/28/2014 22:35:00*2.81809*2.81838*2.81848*2.81809
07/28/2014 22:40:00*2.81838*2.81853*2.81857*2.81835
07/28/2014 22:45:00*2.81853*2.81846*2.81856*2.81845
07/28/2014 22:50:00*2.81846*2.81824*2.81846*2.81819
07/28/2014 22:55:00*2.81824*2.81835*2.81852*2.81824
07/28/2014 23:00:00*2.81835*2.81845*2.8186*2.81805
07/28/2014 23:05:00*2.81845*2.81856*2.81862*2.81844
07/28/2014 23:10:00*2.81856*2.81858*2.81858*2.81855
07/28/2014 23:15:00*2.81858*2.81847*2.81861*2.81843
07/28/2014 23:20:00*2.81847*2.81858*2.81859*2.81847
07/28/2014 23:25:00*2.81858*2.81852*2.8186*2.81851
07/28/2014 23:30:00*2.81852*2.81853*2.81859*2.81852
07/28/2014 23:35:00*2.81853*2.8186*2.81873*2.81852
07/28/2014 23:40:00*2.8186*2.81853*2.81869*2.81853
07/28/2014 23:45:00*2.81853*2.81816*2.81853*2.81816
07/28/2014 23:50:00*2.81816*2.81809*2.81817*2.81808
07/28/2014 23:55:00*2.81809*2.8182*2.81826*2.81804
07/29/2014 00:05:00*2.81819*2.81825*2.81829*2.8179
07/29/2014 00:10:00*2.81825*2.81809*2.81839*2.81809
07/29/2014 00:15:00*2.81809*2.81809*2.8182*2.81799
07/29/2014 00:20:00*2.81809*2.818*2.819*2.81789
07/29/2014 00:25:00*2.818*2.81811*2.81818*2.81789
07/29/2014 00:30:00*2.81811*2.81789*2.81828*2.81769
07/29/2014 00:35:00*2.81789*2.81789*2.81799*2.81769
07/29/2014 00:40:00*2.81789*2.81759*2.81789*2.81759
07/29/2014 00:45:00*2.81759*2.81759*2.81769*2.81749
07/29/2014 00:50:00*2.81759*2.81972*2.81972*2.81739
07/29/2014 00:55:00*2.81972*2.81943*2.8216*2.81882
07/29/2014 01:00:00*2.81943*2.82055*2.82162*2.81943
07/29/2014 01:05:00*2.82055*2.82239*2.82269*2.82055
07/29/2014 01:10:00*2.82239*2.82239*2.82259*2.82239
07/29/2014 01:15:00*2.82239*2.82249*2.82259*2.82189
07/29/2014 01:20:00*2.82249*2.82236*2.82249*2.82219
07/29/2014 01:25:00*2.82236*2.82228*2.82249*2.82147
07/29/2014 01:30:00*2.82228*2.82152*2.82239*2.82141
07/29/2014 01:35:00*2.82152*2.82141*2.82154*2.82139
07/29/2014 01:40:00*2.82141*2.82161*2.82169*2.82134
07/29/2014 01:45:00*2.82161*2.82171*2.82279*2.82155
07/29/2014 01:50:00*2.82171*2.82155*2.82211*2.82151
07/29/2014 01:55:00*2.82155*2.82279*2.82301*2.82139
07/29/2014 02:00:00*2.82279*2.82291*2.82304*2.82268
07/29/2014 02:05:00*2.82291*2.82414*2.82431*2.82274
07/29/2014 02:10:00*2.82414*2.82482*2.82503*2.82408
07/29/2014 02:15:00*2.82482*2.82487*2.82533*2.8246
07/29/2014 02:20:00*2.82487*2.82474*2.82508*2.82431
07/29/2014 02:25:00*2.82474*2.82329*2.82489*2.82308
07/29/2014 02:30:00*2.82329*2.82419*2.82419*2.82212
07/29/2014 02:35:00*2.82419*2.8239*2.8245*2.82365
07/29/2014 02:40:00*2.8239*2.8261*2.82671*2.82378
07/29/2014 02:45:00*2.8261*2.82768*2.82768*2.82577
07/29/2014 02:50:00*2.82768*2.82597*2.82776*2.8255
07/29/2014 02:55:00*2.82597*2.82615*2.82657*2.82441
07/29/2014 03:00:00*2.82615*2.82585*2.82637*2.82566
07/29/2014 03:05:00*2.82585*2.82359*2.82632*2.82359
07/29/2014 03:10:00*2.82359*2.82539*2.82552*2.82336
07/29/2014 03:15:00*2.82539*2.82806*2.82829*2.82527
07/29/2014 03:20:00*2.82806*2.8266*2.82836*2.82646
07/29/2014 03:25:00*2.8266*2.82997*2.83005*2.82641
07/29/2014 03:30:00*2.82997*2.82818*2.82997*2.82765
07/29/2014 03:35:00*2.82818*2.82807*2.82897*2.82788
07/29/2014 03:40:00*2.82807*2.82806*2.82874*2.82666
07/29/2014 03:45:00*2.82806*2.82862*2.83043*2.82802
07/29/2014 03:50:00*2.82862*2.82768*2.82885*2.82699
07/29/2014 03:55:00*2.82768*2.82675*2.82814*2.82638
07/29/2014 04:00:00*2.82675*2.82623*2.82771*2.82618
07/29/2014 04:05:00*2.82623*2.82722*2.82749*2.82623
07/29/2014 04:10:00*2.82722*2.82523*2.82722*2.82523
07/29/2014 04:15:00*2.82523*2.82593*2.82699*2.8252
07/29/2014 04:20:00*2.82593*2.82656*2.82665*2.82574
07/29/2014 04:25:00*2.82656*2.82859*2.82879*2.82648
07/29/2014 04:30:00*2.82859*2.83063*2.83071*2.82849
07/29/2014 04:35:00*2.83063*2.82902*2.8309*2.82875
07/29/2014 04:40:00*2.82902*2.82875*2.82919*2.82855
07/29/2014 04:45:00*2.82875*2.82979*2.83046*2.82875
07/29/2014 04:50:00*2.82979*2.82941*2.83045*2.82922
07/29/2014 04:55:00*2.82941*2.82998*2.83066*2.82904
07/29/2014 05:00:00*2.82998*2.82925*2.83005*2.82875
07/29/2014 05:05:00*2.82925*2.82926*2.82941*2.82901
07/29/2014 05:10:00*2.82926*2.83041*2.83074*2.82921
07/29/2014 05:15:00*2.83041*2.83065*2.83084*2.83041
07/29/2014 05:20:00*2.83065*2.82505*2.83065*2.82482
07/29/2014 05:25:00*2.82505*2.82777*2.82887*2.8247
07/29/2014 05:30:00*2.82777*2.82719*2.82797*2.82714
07/29/2014 05:35:00*2.82719*2.82815*2.82819*2.82676
07/29/2014 05:40:00*2.82815*2.82753*2.82826*2.82751
07/29/2014 05:45:00*2.82753*2.82933*2.8294*2.82753
07/29/2014 05:50:00*2.82933*2.82919*2.82933*2.82859
07/29/2014 05:55:00*2.82919*2.82969*2.82989*2.82909
07/29/2014 06:00:00*2.82969*2.82925*2.83109*2.82925
07/29/2014 06:05:00*2.82925*2.83079*2.83093*2.82915
07/29/2014 06:10:00*2.83079*2.83014*2.83079*2.82997
07/29/2014 06:15:00*2.83014*2.83007*2.83019*2.83
07/29/2014 06:20:00*2.83007*2.8304*2.8304*2.83004
07/29/2014 06:25:00*2.8304*2.83074*2.83136*2.83035
07/29/2014 06:30:00*2.83074*2.82969*2.83082*2.82927
07/29/2014 06:35:00*2.82969*2.83043*2.83053*2.82708
07/29/2014 06:40:00*2.83043*2.82991*2.8305*2.82991
07/29/2014 06:45:00*2.82991*2.82896*2.82997*2.82877
07/29/2014 06:50:00*2.82896*2.82839*2.82913*2.82828
07/29/2014 06:55:00*2.82839*2.82809*2.82839*2.82779
07/29/2014 07:00:00*2.82809*2.82859*2.82869*2.82809
07/29/2014 07:05:00*2.82859*2.82815*2.82948*2.82815
07/29/2014 07:10:00*2.82815*2.82842*2.82849*2.82687
07/29/2014 07:15:00*2.82842*2.82813*2.82842*2.82809
07/29/2014 07:20:00*2.82813*2.82808*2.8283*2.82698
07/29/2014 07:25:00*2.82808*2.82718*2.82817*2.82718
07/29/2014 07:30:00*2.82718*2.82665*2.82729*2.82617
07/29/2014 07:35:00*2.82665*2.82659*2.82775*2.82522
07/29/2014 07:40:00*2.82659*2.82562*2.82717*2.82499
07/29/2014 07:45:00*2.82562*2.82474*2.82668*2.82372
07/29/2014 07:50:00*2.82474*2.82526*2.82631*2.82411
07/29/2014 07:55:00*2.82526*2.82658*2.82723*2.8251
07/29/2014 08:00:00*2.82658*2.82736*2.82747*2.82657
07/29/2014 08:05:00*2.82736*2.82743*2.82789*2.82735
07/29/2014 08:10:00*2.82743*2.82598*2.82776*2.82594
07/29/2014 08:15:00*2.82598*2.82571*2.82634*2.82552
07/29/2014 08:20:00*2.82571*2.82623*2.82737*2.82531
07/29/2014 08:25:00*2.82623*2.82637*2.82695*2.82552
07/29/2014 08:30:00*2.82637*2.82689*2.82756*2.82603
07/29/2014 08:35:00*2.82689*2.82788*2.8282*2.82627
07/29/2014 08:40:00*2.82788*2.83071*2.83107*2.8278
07/29/2014 08:45:00*2.83071*2.82973*2.83084*2.82959
07/29/2014 08:50:00*2.82973*2.83159*2.83171*2.82893
07/29/2014 08:55:00*2.83159*2.8301*2.83197*2.82983
07/29/2014 09:00:00*2.8301*2.82767*2.83094*2.82767
07/29/2014 09:05:00*2.82767*2.82904*2.83015*2.8273
07/29/2014 09:10:00*2.82904*2.8283*2.82984*2.82644
07/29/2014 09:15:00*2.8283*2.83006*2.83026*2.82804
07/29/2014 09:20:00*2.83006*2.83006*2.83125*2.82997
07/29/2014 09:25:00*2.83006*2.83009*2.83125*2.82988
07/29/2014 09:30:00*2.83009*2.8303*2.83051*2.82893
07/29/2014 09:35:00*2.8303*2.83079*2.83087*2.83005
07/29/2014 09:40:00*2.83079*2.83196*2.83209*2.83045
07/29/2014 09:45:00*2.83196*2.83327*2.83432*2.83194
07/29/2014 09:50:00*2.83327*2.83105*2.83372*2.83077
07/29/2014 09:55:00*2.83105*2.83129*2.83283*2.83101
07/29/2014 10:00:00*2.83129*2.83094*2.83217*2.82955
07/29/2014 10:05:00*2.83094*2.83188*2.83211*2.83012
07/29/2014 10:10:00*2.83188*2.83079*2.8323*2.83041
07/29/2014 10:15:00*2.83079*2.83078*2.83161*2.83078
07/29/2014 10:20:00*2.83078*2.83014*2.83084*2.82773
07/29/2014 10:25:00*2.83014*2.83055*2.83072*2.82941
07/29/2014 10:30:00*2.83055*2.83022*2.83064*2.83022
07/29/2014 10:35:00*2.83022*2.82967*2.83038*2.82948
07/29/2014 10:40:00*2.82967*2.83011*2.83018*2.82967
07/29/2014 10:45:00*2.83011*2.82993*2.83072*2.8297
07/29/2014 10:50:00*2.82993*2.82807*2.83006*2.82739
07/29/2014 10:55:00*2.82807*2.8284*2.83078*2.82801
07/29/2014 11:00:00*2.8284*2.82669*2.8284*2.82612
07/29/2014 11:05:00*2.82669*2.82938*2.82948*2.82669
07/29/2014 11:10:00*2.82938*2.83376*2.83452*2.82935
07/29/2014 11:15:00*2.83376*2.83357*2.83546*2.83253
07/29/2014 11:20:00*2.83357*2.83212*2.83403*2.83212
07/29/2014 11:25:00*2.83212*2.83141*2.83286*2.83065
07/29/2014 11:30:00*2.83141*2.8333*2.8333*2.83138
07/29/2014 11:35:00*2.8333*2.83383*2.83437*2.8333
07/29/2014 11:40:00*2.83383*2.83367*2.83432*2.83323
07/29/2014 11:45:00*2.83367*2.83361*2.83402*2.83344
07/29/2014 11:50:00*2.83361*2.8333*2.83392*2.83278
07/29/2014 11:55:00*2.8333*2.83317*2.83336*2.83295
07/29/2014 12:00:00*2.83317*2.83374*2.83448*2.83285
07/29/2014 12:05:00*2.83374*2.83274*2.83379*2.83201
07/29/2014 12:10:00*2.83274*2.83319*2.83339*2.83223
07/29/2014 12:15:00*2.83319*2.83119*2.83349*2.82832
07/29/2014 12:20:00*2.83119*2.83395*2.83522*2.83118
07/29/2014 12:25:00*2.83395*2.83359*2.83491*2.83319
07/29/2014 12:30:00*2.83359*2.83549*2.83579*2.83341
07/29/2014 12:35:00*2.83549*2.83448*2.83628*2.83448
07/29/2014 12:40:00*2.83448*2.83612*2.83612*2.83429
07/29/2014 12:45:00*2.83612*2.83559*2.83635*2.83496
07/29/2014 12:50:00*2.83559*2.83435*2.83559*2.82977
07/29/2014 12:55:00*2.83435*2.8345*2.83464*2.83435
07/29/2014 13:00:00*2.8345*2.83242*2.8345*2.82674
07/29/2014 13:05:00*2.83242*2.8329*2.83303*2.8322
07/29/2014 13:10:00*2.8329*2.83231*2.83297*2.82951
07/29/2014 13:15:00*2.83231*2.83112*2.83233*2.82999
07/29/2014 13:20:00*2.83112*2.83106*2.83124*2.83089
07/29/2014 13:25:00*2.83106*2.83029*2.83107*2.82901
07/29/2014 13:30:00*2.83029*2.83301*2.83385*2.8271
07/29/2014 13:35:00*2.83301*2.83351*2.83352*2.82788
07/29/2014 13:40:00*2.83351*2.83243*2.8336*2.83177
07/29/2014 13:45:00*2.83243*2.83278*2.83299*2.83185
07/29/2014 13:50:00*2.83278*2.83229*2.83282*2.83141
07/29/2014 13:55:00*2.83229*2.83216*2.83237*2.83165
07/29/2014 14:00:00*2.83216*2.82773*2.83217*2.82773
07/29/2014 14:05:00*2.82773*2.82789*2.83154*2.82725
07/29/2014 14:10:00*2.82789*2.82775*2.82798*2.82715
07/29/2014 14:15:00*2.82775*2.83088*2.83135*2.82773
07/29/2014 14:20:00*2.83088*2.8309*2.83143*2.82784
07/29/2014 14:25:00*2.8309*2.82969*2.83195*2.82969
07/29/2014 14:30:00*2.82969*2.83185*2.83185*2.82969
07/29/2014 14:35:00*2.83185*2.83191*2.83315*2.83167
07/29/2014 14:40:00*2.83191*2.83193*2.83213*2.83162
07/29/2014 14:45:00*2.83193*2.83177*2.83196*2.83163
07/29/2014 14:50:00*2.83177*2.83183*2.83192*2.83008
07/29/2014 14:55:00*2.83183*2.83191*2.83213*2.83159
07/29/2014 15:00:00*2.83191*2.83209*2.83215*2.83191
07/29/2014 15:05:00*2.83209*2.83229*2.83232*2.8319
07/29/2014 15:10:00*2.83229*2.83256*2.83369*2.83229
07/29/2014 15:15:00*2.83256*2.83147*2.83273*2.83147
07/29/2014 15:20:00*2.83147*2.83388*2.83388*2.83131
07/29/2014 15:25:00*2.83388*2.83374*2.83388*2.83319
07/29/2014 15:30:00*2.83374*2.83345*2.83374*2.8334
07/29/2014 15:35:00*2.83345*2.83464*2.83474*2.83345
07/29/2014 15:40:00*2.83464*2.83353*2.83464*2.83225
07/29/2014 15:45:00*2.83353*2.83539*2.83539*2.83239
07/29/2014 15:50:00*2.83539*2.83438*2.83539*2.8313
07/29/2014 15:55:00*2.83438*2.83398*2.83441*2.83397
07/29/2014 16:00:00*2.83398*2.83477*2.83477*2.83398
07/29/2014 16:05:00*2.83477*2.83534*2.83534*2.83468
07/29/2014 16:10:00*2.83534*2.83642*2.837*2.83409
07/29/2014 16:15:00*2.83642*2.83799*2.83982*2.83499
07/29/2014 16:20:00*2.83799*2.83819*2.83866*2.83538
07/29/2014 16:25:00*2.83819*2.83585*2.83839*2.8345
07/29/2014 16:30:00*2.83585*2.83604*2.83698*2.8351
07/29/2014 16:35:00*2.83604*2.83787*2.83795*2.83604
07/29/2014 16:40:00*2.83787*2.83809*2.83828*2.83787
07/29/2014 16:45:00*2.83809*2.8358*2.83842*2.8358
07/29/2014 16:50:00*2.8358*2.83532*2.83622*2.83519
07/29/2014 16:55:00*2.83532*2.83503*2.83571*2.83455
07/29/2014 17:00:00*2.83503*2.83419*2.83686*2.83419
