07/27/2014 17:05:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:10:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:15:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:20:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:25:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:30:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:35:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:40:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:45:00*2.80475*2.80475*2.80475*2.80475
07/27/2014 17:50:00*2.80475*2.80589*2.80589*2.8044
07/27/2014 17:55:00*2.80589*2.80589*2.80589*2.80569
07/27/2014 18:00:00*2.80589*2.80599*2.80599*2.80589
07/27/2014 18:05:00*2.80599*2.80671*2.80671*2.80599
07/27/2014 18:10:00*2.80671*2.80692*2.807*2.80671
07/27/2014 18:15:00*2.80692*2.80696*2.80701*2.80691
07/27/2014 18:20:00*2.80696*2.80697*2.807*2.80679
07/27/2014 18:25:00*2.80697*2.81059*2.81059*2.80694
07/27/2014 18:30:00*2.81059*2.81179*2.81179*2.81059
07/27/2014 18:35:00*2.81179*2.81179*2.81179*2.81169
07/27/2014 18:40:00*2.81179*2.81169*2.81179*2.81169
07/27/2014 18:45:00*2.81169*2.81169*2.81189*2.81159
07/27/2014 18:50:00*2.81169*2.81149*2.81169*2.81129
07/27/2014 18:55:00*2.81149*2.81148*2.81169*2.81147
07/27/2014 19:00:00*2.81148*2.81149*2.81179*2.81147
07/27/2014 19:05:00*2.81149*2.81209*2.81219*2.81149
07/27/2014 19:10:00*2.81209*2.81209*2.81219*2.81209
07/27/2014 19:15:00*2.81209*2.81199*2.81209*2.81199
07/27/2014 19:20:00*2.81199*2.81159*2.81199*2.81149
07/27/2014 19:25:00*2.81159*2.81155*2.81159*2.81149
07/27/2014 19:30:00*2.81155*2.81112*2.81155*2.81112
07/27/2014 19:35:00*2.81112*2.81098*2.81123*2.81098
07/27/2014 19:40:00*2.81098*2.81109*2.81109*2.81098
07/27/2014 19:45:00*2.81109*2.81109*2.81109*2.81109
07/27/2014 19:50:00*2.81109*2.81103*2.81109*2.81103
07/27/2014 19:55:00*2.81103*2.81109*2.81109*2.81082
07/27/2014 20:00:00*2.81109*2.81113*2.81119*2.81103
07/27/2014 20:05:00*2.81113*2.81136*2.81136*2.81111
07/27/2014 20:10:00*2.81136*2.81157*2.81163*2.81136
07/27/2014 20:15:00*2.81157*2.81176*2.81189*2.81149
07/27/2014 20:20:00*2.81176*2.81169*2.81176*2.81152
07/27/2014 20:25:00*2.81169*2.81189*2.81189*2.81159
07/27/2014 20:30:00*2.81189*2.81209*2.81209*2.81189
07/27/2014 20:35:00*2.81209*2.81199*2.81209*2.81196
07/27/2014 20:40:00*2.81199*2.81171*2.81206*2.81153
07/27/2014 20:45:00*2.81171*2.81119*2.81171*2.81119
07/27/2014 20:50:00*2.81119*2.81139*2.81149*2.81119
07/27/2014 20:55:00*2.81139*2.81115*2.81142*2.81115
07/27/2014 21:00:00*2.81115*2.81127*2.81138*2.81109
07/27/2014 21:05:00*2.81127*2.81109*2.81129*2.81102
07/27/2014 21:10:00*2.81109*2.81109*2.81119*2.81079
07/27/2014 21:15:00*2.81109*2.81116*2.81119*2.81102
07/27/2014 21:20:00*2.81116*2.81141*2.81144*2.81116
07/27/2014 21:25:00*2.81141*2.81132*2.81146*2.81124
07/27/2014 21:30:00*2.81132*2.81115*2.81132*2.81112
07/27/2014 21:35:00*2.81115*2.81145*2.81149*2.81114
07/27/2014 21:40:00*2.81145*2.8117*2.8117*2.81145
07/27/2014 21:45:00*2.8117*2.8117*2.81177*2.81165
07/27/2014 21:50:00*2.8117*2.8117*2.81191*2.81164
07/27/2014 21:55:00*2.8117*2.81156*2.8117*2.81136
07/27/2014 22:00:00*2.81156*2.8114*2.81163*2.81137
07/27/2014 22:05:00*2.8114*2.81199*2.81199*2.8114
07/27/2014 22:10:00*2.81199*2.81185*2.81201*2.81185
07/27/2014 22:15:00*2.81185*2.81199*2.81199*2.81183
07/27/2014 22:20:00*2.81199*2.81182*2.81199*2.81182
07/27/2014 22:25:00*2.81182*2.81199*2.81209*2.81176
07/27/2014 22:30:00*2.81199*2.81167*2.81203*2.81167
07/27/2014 22:35:00*2.81167*2.81153*2.81167*2.81151
07/27/2014 22:40:00*2.81153*2.81169*2.81174*2.81151
07/27/2014 22:45:00*2.81169*2.81162*2.81177*2.81161
07/27/2014 22:50:00*2.81162*2.81158*2.81171*2.81156
07/27/2014 22:55:00*2.81158*2.81159*2.81167*2.81156
07/27/2014 23:00:00*2.81159*2.81166*2.81166*2.81152
07/27/2014 23:05:00*2.81166*2.81158*2.81172*2.81157
07/27/2014 23:10:00*2.81158*2.81157*2.8116*2.81154
07/27/2014 23:15:00*2.81157*2.81157*2.81161*2.81155
07/27/2014 23:20:00*2.81157*2.81143*2.81158*2.81143
07/27/2014 23:25:00*2.81143*2.81119*2.81143*2.81119
07/27/2014 23:30:00*2.81119*2.81119*2.8112*2.81109
07/27/2014 23:35:00*2.81119*2.8113*2.81139*2.81119
07/27/2014 23:40:00*2.8113*2.81118*2.81131*2.81118
07/27/2014 23:45:00*2.81118*2.81105*2.81119*2.81105
07/27/2014 23:50:00*2.81105*2.81106*2.81106*2.81103
07/27/2014 23:55:00*2.81106*2.81106*2.81112*2.81105
07/28/2014 00:00:00*2.81106*2.81119*2.81119*2.81105
07/28/2014 00:05:00*2.81119*2.81119*2.81129*2.81119
07/28/2014 00:10:00*2.81119*2.81139*2.81139*2.81112
07/28/2014 00:15:00*2.81139*2.81116*2.81139*2.81112
07/28/2014 00:20:00*2.81116*2.81104*2.81116*2.81104
07/28/2014 00:25:00*2.81104*2.81105*2.81106*2.81102
07/28/2014 00:30:00*2.81105*2.81094*2.81106*2.81094
07/28/2014 00:35:00*2.81094*2.81099*2.81101*2.81092
07/28/2014 00:40:00*2.81099*2.81079*2.81119*2.81079
07/28/2014 00:45:00*2.81079*2.81089*2.81089*2.81078
07/28/2014 00:50:00*2.81089*2.81096*2.81103*2.81089
07/28/2014 00:55:00*2.81096*2.81099*2.81109*2.81092
07/28/2014 01:00:00*2.81099*2.81119*2.81119*2.81099
07/28/2014 01:05:00*2.81119*2.80939*2.81119*2.8077
07/28/2014 01:10:00*2.80939*2.80949*2.80969*2.80925
07/28/2014 01:15:00*2.80949*2.80979*2.80979*2.80949
07/28/2014 01:20:00*2.80979*2.80999*2.80999*2.80979
07/28/2014 01:25:00*2.80999*2.80989*2.80999*2.80979
07/28/2014 01:30:00*2.80989*2.80989*2.80989*2.80979
07/28/2014 01:35:00*2.80989*2.81002*2.81009*2.80989
07/28/2014 01:40:00*2.81002*2.81005*2.81006*2.80998
07/28/2014 01:45:00*2.81005*2.80978*2.81005*2.80977
07/28/2014 01:50:00*2.80978*2.81005*2.81005*2.80969
07/28/2014 01:55:00*2.81005*2.81021*2.81024*2.81005
07/28/2014 02:00:00*2.81021*2.81019*2.81021*2.81002
07/28/2014 02:05:00*2.81019*2.80982*2.81065*2.80967
07/28/2014 02:10:00*2.80982*2.81065*2.81072*2.80704
07/28/2014 02:15:00*2.81065*2.81003*2.81076*2.81003
07/28/2014 02:20:00*2.81003*2.81121*2.81121*2.8079
07/28/2014 02:25:00*2.81121*2.80955*2.81178*2.80948
07/28/2014 02:30:00*2.80955*2.80922*2.81001*2.8087
07/28/2014 02:35:00*2.80922*2.80928*2.8095*2.80915
07/28/2014 02:40:00*2.80928*2.81079*2.81101*2.80928
07/28/2014 02:45:00*2.81079*2.81079*2.81099*2.81049
07/28/2014 02:50:00*2.81079*2.81064*2.81099*2.80939
07/28/2014 02:55:00*2.81064*2.81084*2.81108*2.81061
07/28/2014 03:00:00*2.81084*2.81169*2.81215*2.80959
07/28/2014 03:05:00*2.81169*2.81134*2.81196*2.80834
07/28/2014 03:10:00*2.81134*2.81208*2.81213*2.81086
07/28/2014 03:15:00*2.81208*2.81241*2.81301*2.81126
07/28/2014 03:20:00*2.81241*2.81235*2.81272*2.81181
07/28/2014 03:25:00*2.81235*2.81468*2.8148*2.81176
07/28/2014 03:30:00*2.81468*2.81539*2.8165*2.81463
07/28/2014 03:35:00*2.81539*2.81419*2.81559*2.81415
07/28/2014 03:40:00*2.81419*2.81464*2.81486*2.81412
07/28/2014 03:45:00*2.81464*2.81522*2.81523*2.81457
07/28/2014 03:50:00*2.81522*2.81539*2.81602*2.81522
07/28/2014 03:55:00*2.81539*2.8144*2.81539*2.81411
07/28/2014 04:00:00*2.8144*2.81471*2.81503*2.81432
07/28/2014 04:05:00*2.81471*2.81551*2.81569*2.81471
07/28/2014 04:10:00*2.81551*2.81546*2.81551*2.81515
07/28/2014 04:15:00*2.81546*2.81642*2.81655*2.81522
07/28/2014 04:20:00*2.81642*2.81535*2.8166*2.8152
07/28/2014 04:25:00*2.81535*2.8153*2.81553*2.81508
07/28/2014 04:30:00*2.8153*2.8162*2.81622*2.8153
07/28/2014 04:35:00*2.8162*2.81619*2.81696*2.8161
07/28/2014 04:40:00*2.81619*2.81638*2.81664*2.81613
07/28/2014 04:45:00*2.81638*2.81638*2.81651*2.81615
07/28/2014 04:50:00*2.81638*2.81603*2.81653*2.8159
07/28/2014 04:55:00*2.81603*2.81681*2.81697*2.81603
07/28/2014 05:00:00*2.81681*2.81776*2.81776*2.81622
07/28/2014 05:05:00*2.81776*2.81688*2.81809*2.81566
07/28/2014 05:10:00*2.81688*2.81759*2.81772*2.81688
07/28/2014 05:15:00*2.81759*2.81661*2.81759*2.81598
07/28/2014 05:20:00*2.81661*2.8165*2.81675*2.81635
07/28/2014 05:25:00*2.8165*2.81727*2.81762*2.8165
07/28/2014 05:30:00*2.81727*2.81436*2.81727*2.81359
07/28/2014 05:35:00*2.81436*2.81425*2.81463*2.81406
07/28/2014 05:40:00*2.81425*2.81456*2.81478*2.81407
07/28/2014 05:45:00*2.81456*2.81489*2.81499*2.81435
07/28/2014 05:50:00*2.81489*2.81752*2.81762*2.81475
07/28/2014 05:55:00*2.81752*2.81579*2.81752*2.81479
07/28/2014 06:00:00*2.81579*2.81636*2.81702*2.81482
07/28/2014 06:05:00*2.81636*2.81655*2.81673*2.81603
07/28/2014 06:10:00*2.81655*2.81693*2.81693*2.81634
07/28/2014 06:15:00*2.81693*2.81848*2.81977*2.81693
07/28/2014 06:20:00*2.81848*2.8184*2.8188*2.81728
07/28/2014 06:25:00*2.8184*2.81726*2.81869*2.81726
07/28/2014 06:30:00*2.81726*2.81748*2.81756*2.81726
07/28/2014 06:35:00*2.81748*2.81758*2.81773*2.81723
07/28/2014 06:40:00*2.81758*2.8176*2.81791*2.81757
07/28/2014 06:45:00*2.8176*2.8173*2.8176*2.81724
07/28/2014 06:50:00*2.8173*2.81712*2.8173*2.81702
07/28/2014 06:55:00*2.81712*2.81702*2.81726*2.81694
07/28/2014 07:00:00*2.81702*2.81739*2.8174*2.81695
07/28/2014 07:05:00*2.81739*2.81704*2.81755*2.81523
07/28/2014 07:10:00*2.81704*2.81694*2.81744*2.81637
07/28/2014 07:15:00*2.81694*2.81814*2.81832*2.81653
07/28/2014 07:20:00*2.81814*2.81905*2.8196*2.81777
07/28/2014 07:25:00*2.81905*2.81918*2.81936*2.81905
07/28/2014 07:30:00*2.81918*2.81918*2.81958*2.81893
07/28/2014 07:35:00*2.81918*2.81955*2.81959*2.81916
07/28/2014 07:40:00*2.81955*2.81931*2.81955*2.8183
07/28/2014 07:45:00*2.81931*2.81996*2.8204*2.81883
07/28/2014 07:50:00*2.81996*2.81936*2.82028*2.81936
07/28/2014 07:55:00*2.81936*2.81951*2.81982*2.81853
07/28/2014 08:00:00*2.81951*2.82118*2.82144*2.81951
07/28/2014 08:05:00*2.82118*2.82037*2.82118*2.81981
07/28/2014 08:10:00*2.82037*2.82093*2.82109*2.82006
07/28/2014 08:15:00*2.82093*2.81977*2.8215*2.81952
07/28/2014 08:20:00*2.81977*2.82083*2.82101*2.81977
07/28/2014 08:25:00*2.82083*2.82034*2.82136*2.82022
07/28/2014 08:30:00*2.82034*2.81996*2.82034*2.81971
07/28/2014 08:35:00*2.81996*2.81993*2.8201*2.81939
07/28/2014 08:40:00*2.81993*2.8191*2.82069*2.81904
07/28/2014 08:45:00*2.8191*2.81939*2.81959*2.81879
07/28/2014 08:50:00*2.81939*2.81922*2.81939*2.81886
07/28/2014 08:55:00*2.81922*2.81905*2.81952*2.81879
07/28/2014 09:00:00*2.81905*2.82021*2.82033*2.81893
07/28/2014 09:05:00*2.82021*2.81996*2.8205*2.81989
07/28/2014 09:10:00*2.81996*2.81999*2.82066*2.81974
07/28/2014 09:15:00*2.81999*2.81963*2.82029*2.81939
07/28/2014 09:20:00*2.81963*2.82052*2.82071*2.81941
07/28/2014 09:25:00*2.82052*2.82072*2.82173*2.82052
07/28/2014 09:30:00*2.82072*2.82203*2.82203*2.82034
07/28/2014 09:35:00*2.82203*2.82249*2.82291*2.82175
07/28/2014 09:40:00*2.82249*2.82143*2.82249*2.82116
07/28/2014 09:45:00*2.82143*2.82222*2.82229*2.82134
07/28/2014 09:50:00*2.82222*2.82478*2.82502*2.82197
07/28/2014 09:55:00*2.82478*2.82303*2.82494*2.82277
07/28/2014 10:00:00*2.82303*2.82327*2.82404*2.82224
07/28/2014 10:05:00*2.82327*2.82455*2.82553*2.82326
07/28/2014 10:10:00*2.82455*2.82441*2.82456*2.82409
07/28/2014 10:15:00*2.82441*2.82469*2.82485*2.82425
07/28/2014 10:20:00*2.82469*2.82423*2.82484*2.82307
07/28/2014 10:25:00*2.82423*2.82446*2.82469*2.82354
07/28/2014 10:30:00*2.82446*2.82413*2.82629*2.8214
07/28/2014 10:35:00*2.82413*2.82554*2.82626*2.82413
07/28/2014 10:40:00*2.82554*2.8234*2.82581*2.8234
07/28/2014 10:45:00*2.8234*2.82353*2.82371*2.82017
07/28/2014 10:50:00*2.82353*2.82255*2.82379*2.82255
07/28/2014 10:55:00*2.82255*2.82107*2.82258*2.81957
07/28/2014 11:00:00*2.82107*2.82308*2.82356*2.82092
07/28/2014 11:05:00*2.82308*2.82339*2.82359*2.82127
07/28/2014 11:10:00*2.82339*2.82162*2.82369*2.82132
07/28/2014 11:15:00*2.82162*2.82188*2.82202*2.82098
07/28/2014 11:20:00*2.82188*2.82044*2.822*2.82026
07/28/2014 11:25:00*2.82044*2.82059*2.8211*2.82044
07/28/2014 11:30:00*2.82059*2.82063*2.82102*2.82034
07/28/2014 11:35:00*2.82063*2.81639*2.82063*2.81619
07/28/2014 11:40:00*2.81639*2.82135*2.82151*2.81639
07/28/2014 11:45:00*2.82135*2.82179*2.82193*2.82123
07/28/2014 11:50:00*2.82179*2.82363*2.82365*2.82171
07/28/2014 11:55:00*2.82363*2.82361*2.82422*2.82325
07/28/2014 12:00:00*2.82361*2.82477*2.82494*2.82347
07/28/2014 12:05:00*2.82477*2.82408*2.82477*2.82408
07/28/2014 12:10:00*2.82408*2.82467*2.82514*2.82399
07/28/2014 12:15:00*2.82467*2.82359*2.82548*2.82338
07/28/2014 12:20:00*2.82359*2.82361*2.82428*2.82327
07/28/2014 12:25:00*2.82361*2.82357*2.82448*2.82314
07/28/2014 12:30:00*2.82357*2.82424*2.82446*2.82357
07/28/2014 12:35:00*2.82424*2.82475*2.82487*2.82422
07/28/2014 12:40:00*2.82475*2.82548*2.82548*2.82436
07/28/2014 12:45:00*2.82548*2.82399*2.82599*2.82397
07/28/2014 12:50:00*2.82399*2.82559*2.82559*2.82379
07/28/2014 12:55:00*2.82559*2.82625*2.82628*2.82518
07/28/2014 13:00:00*2.82625*2.82601*2.82627*2.82573
07/28/2014 13:05:00*2.82601*2.82585*2.8261*2.82567
07/28/2014 13:10:00*2.82585*2.82446*2.82585*2.82441
07/28/2014 13:15:00*2.82446*2.8244*2.82448*2.82436
07/28/2014 13:20:00*2.8244*2.82433*2.8244*2.8243
07/28/2014 13:25:00*2.82433*2.82364*2.82435*2.82364
07/28/2014 13:30:00*2.82364*2.82301*2.82364*2.82238
07/28/2014 13:35:00*2.82301*2.82259*2.82301*2.82248
07/28/2014 13:40:00*2.82259*2.82127*2.82268*2.82019
07/28/2014 13:45:00*2.82127*2.82145*2.82158*2.82073
07/28/2014 13:50:00*2.82145*2.82233*2.82241*2.82145
07/28/2014 13:55:00*2.82233*2.82139*2.82233*2.82089
07/28/2014 14:00:00*2.82139*2.82126*2.82149*2.82117
07/28/2014 14:05:00*2.82126*2.8212*2.82126*2.821
07/28/2014 14:10:00*2.8212*2.82098*2.8212*2.82098
07/28/2014 14:15:00*2.82098*2.82085*2.82098*2.82085
07/28/2014 14:20:00*2.82085*2.8216*2.82171*2.82085
07/28/2014 14:25:00*2.8216*2.82169*2.82169*2.82153
07/28/2014 14:30:00*2.82169*2.82231*2.82238*2.82169
07/28/2014 14:35:00*2.82231*2.82177*2.82272*2.82146
07/28/2014 14:40:00*2.82177*2.82219*2.82219*2.82177
07/28/2014 14:45:00*2.82219*2.8221*2.82219*2.82196
07/28/2014 14:50:00*2.8221*2.82163*2.82227*2.82163
07/28/2014 14:55:00*2.82163*2.82096*2.82194*2.82092
07/28/2014 15:00:00*2.82096*2.82016*2.82096*2.82006
07/28/2014 15:05:00*2.82016*2.82012*2.82028*2.81989
07/28/2014 15:10:00*2.82012*2.81981*2.82014*2.8198
07/28/2014 15:15:00*2.81981*2.81993*2.81999*2.81981
07/28/2014 15:20:00*2.81993*2.81979*2.82013*2.81972
07/28/2014 15:25:00*2.81979*2.81962*2.81994*2.81961
07/28/2014 15:30:00*2.81962*2.81923*2.81962*2.81922
07/28/2014 15:35:00*2.81923*2.81764*2.81966*2.81656
07/28/2014 15:40:00*2.81764*2.81853*2.81853*2.81764
07/28/2014 15:45:00*2.81853*2.81868*2.81876*2.81823
07/28/2014 15:50:00*2.81868*2.8186*2.81878*2.81858
07/28/2014 15:55:00*2.8186*2.8184*2.81869*2.8184
07/28/2014 16:00:00*2.8184*2.8186*2.81878*2.81836
07/28/2014 16:05:00*2.8186*2.81914*2.81925*2.81842
07/28/2014 16:10:00*2.81914*2.81958*2.81972*2.81906
07/28/2014 16:15:00*2.81958*2.81983*2.81986*2.81957
07/28/2014 16:20:00*2.81983*2.8198*2.81986*2.8198
07/28/2014 16:25:00*2.8198*2.81934*2.81982*2.81931
07/28/2014 16:30:00*2.81934*2.81967*2.81979*2.81934
07/28/2014 16:35:00*2.81967*2.81965*2.81988*2.81964
07/28/2014 16:40:00*2.81965*2.82018*2.82018*2.81961
07/28/2014 16:45:00*2.82018*2.82017*2.82025*2.82013
07/28/2014 16:50:00*2.82017*2.82055*2.82063*2.82016
07/28/2014 16:55:00*2.82055*2.82013*2.82055*2.82013
07/28/2014 17:00:00*2.82013*2.81869*2.82031*2.81869
