07/24/2014 17:05:00*2.81779*2.81659*2.81779*2.80876
07/24/2014 17:10:00*2.81659*2.81404*2.81729*2.81404
07/24/2014 17:15:00*2.81404*2.81491*2.81755*2.81404
07/24/2014 17:20:00*2.81491*2.81504*2.81538*2.81491
07/24/2014 17:25:00*2.81504*2.81518*2.81518*2.81504
07/24/2014 17:30:00*2.81518*2.81515*2.81518*2.81514
07/24/2014 17:35:00*2.81515*2.8151*2.8152*2.81461
07/24/2014 17:40:00*2.8151*2.81497*2.81511*2.81493
07/24/2014 17:45:00*2.81497*2.81512*2.81515*2.81497
07/24/2014 17:50:00*2.81512*2.81519*2.81525*2.81489
07/24/2014 17:55:00*2.81519*2.81512*2.81522*2.81512
07/24/2014 18:00:00*2.81512*2.81524*2.81525*2.81454
07/24/2014 18:05:00*2.81524*2.81483*2.81524*2.81362
07/24/2014 18:10:00*2.81483*2.81389*2.81494*2.81388
07/24/2014 18:15:00*2.81389*2.81395*2.81406*2.81389
07/24/2014 18:20:00*2.81395*2.81385*2.81413*2.81385
07/24/2014 18:25:00*2.81385*2.81428*2.81428*2.81383
07/24/2014 18:30:00*2.81428*2.81446*2.81453*2.81428
07/24/2014 18:35:00*2.81446*2.81445*2.81449*2.81445
07/24/2014 18:40:00*2.81445*2.81493*2.81493*2.81443
07/24/2014 18:45:00*2.81493*2.8146*2.81494*2.81456
07/24/2014 18:50:00*2.8146*2.81453*2.81461*2.81453
07/24/2014 18:55:00*2.81453*2.81458*2.81473*2.81451
07/24/2014 19:00:00*2.81458*2.81442*2.8146*2.81308
07/24/2014 19:05:00*2.81442*2.81435*2.81443*2.8143
07/24/2014 19:10:00*2.81435*2.81446*2.81446*2.81435
07/24/2014 19:15:00*2.81446*2.81473*2.81473*2.81446
07/24/2014 19:20:00*2.81473*2.81473*2.81474*2.81469
07/24/2014 19:25:00*2.81473*2.81468*2.81473*2.81468
07/24/2014 19:30:00*2.81468*2.81558*2.81558*2.81441
07/24/2014 19:35:00*2.81558*2.81513*2.81564*2.81512
07/24/2014 19:40:00*2.81513*2.81513*2.81525*2.81511
07/24/2014 19:45:00*2.81513*2.81507*2.81516*2.81506
07/24/2014 19:50:00*2.81507*2.81483*2.81529*2.81483
07/24/2014 19:55:00*2.81483*2.81494*2.81503*2.81483
07/24/2014 20:00:00*2.81494*2.81522*2.81522*2.81475
07/24/2014 20:05:00*2.81522*2.81512*2.81522*2.81496
07/24/2014 20:10:00*2.81512*2.81529*2.81543*2.81512
07/24/2014 20:15:00*2.81529*2.81533*2.81548*2.81528
07/24/2014 20:20:00*2.81533*2.81543*2.81543*2.81517
07/24/2014 20:25:00*2.81543*2.81541*2.8156*2.81541
07/24/2014 20:30:00*2.81541*2.81566*2.81591*2.81533
07/24/2014 20:35:00*2.81566*2.81607*2.81608*2.81566
07/24/2014 20:40:00*2.81607*2.81611*2.81679*2.81598
07/24/2014 20:45:00*2.81611*2.81605*2.81619*2.81589
07/24/2014 20:50:00*2.81605*2.816*2.81667*2.81565
07/24/2014 20:55:00*2.816*2.81578*2.81673*2.81576
07/24/2014 21:00:00*2.81578*2.8159*2.81631*2.81578
07/24/2014 21:05:00*2.8159*2.8157*2.81597*2.81556
07/24/2014 21:10:00*2.8157*2.81545*2.81635*2.81507
07/24/2014 21:15:00*2.81545*2.81554*2.81629*2.81535
07/24/2014 21:20:00*2.81554*2.8159*2.81603*2.81552
07/24/2014 21:25:00*2.8159*2.8162*2.81685*2.81586
07/24/2014 21:30:00*2.8162*2.81622*2.81689*2.81608
07/24/2014 21:35:00*2.81622*2.81677*2.81698*2.81616
07/24/2014 21:40:00*2.81677*2.81709*2.81709*2.81572
07/24/2014 21:45:00*2.81709*2.81739*2.81756*2.81709
07/24/2014 21:50:00*2.81739*2.81759*2.81771*2.81737
07/24/2014 21:55:00*2.81759*2.81735*2.81779*2.81731
07/24/2014 22:00:00*2.81735*2.8175*2.81751*2.81725
07/24/2014 22:05:00*2.8175*2.81745*2.81761*2.81728
07/24/2014 22:10:00*2.81745*2.81734*2.81752*2.81734
07/24/2014 22:15:00*2.81734*2.81831*2.81846*2.81734
07/24/2014 22:20:00*2.81831*2.8185*2.8186*2.81831
07/24/2014 22:25:00*2.8185*2.81867*2.81877*2.81843
07/24/2014 22:30:00*2.81867*2.81863*2.81869*2.81859
07/24/2014 22:35:00*2.81863*2.81872*2.8188*2.81862
07/24/2014 22:40:00*2.81872*2.81861*2.81872*2.81838
07/24/2014 22:45:00*2.81861*2.81929*2.81945*2.8186
07/24/2014 22:50:00*2.81929*2.8192*2.8193*2.81918
07/24/2014 22:55:00*2.8192*2.81965*2.81965*2.8192
07/24/2014 23:00:00*2.81965*2.8198*2.81984*2.81965
07/24/2014 23:05:00*2.8198*2.81966*2.8198*2.81966
07/24/2014 23:10:00*2.81966*2.81943*2.81967*2.81943
07/24/2014 23:15:00*2.81943*2.81939*2.81945*2.81939
07/24/2014 23:20:00*2.81939*2.81939*2.81942*2.81938
07/24/2014 23:25:00*2.81939*2.81946*2.81979*2.81936
07/24/2014 23:30:00*2.81946*2.81939*2.81946*2.81939
07/24/2014 23:35:00*2.81939*2.8194*2.81942*2.81939
07/24/2014 23:40:00*2.8194*2.81944*2.81945*2.8194
07/24/2014 23:45:00*2.81944*2.81966*2.81967*2.81944
07/24/2014 23:50:00*2.81966*2.8195*2.81976*2.8195
07/24/2014 23:55:00*2.8195*2.81952*2.81964*2.8195
07/25/2014 00:05:00*2.82018*2.82021*2.82022*2.82018
07/25/2014 00:10:00*2.82021*2.82033*2.82035*2.82021
07/25/2014 00:15:00*2.82033*2.81741*2.82034*2.81617
07/25/2014 00:20:00*2.81741*2.81803*2.81813*2.8174
07/25/2014 00:25:00*2.81803*2.818*2.81803*2.81779
07/25/2014 00:30:00*2.818*2.81774*2.81801*2.81772
07/25/2014 00:35:00*2.81774*2.81782*2.81806*2.81771
07/25/2014 00:40:00*2.81782*2.81786*2.81796*2.81781
07/25/2014 00:45:00*2.81786*2.81804*2.81804*2.81778
07/25/2014 00:50:00*2.81804*2.81782*2.81812*2.81782
07/25/2014 00:55:00*2.81782*2.81779*2.81815*2.81724
07/25/2014 01:00:00*2.81779*2.8182*2.81842*2.81779
07/25/2014 01:05:00*2.8182*2.8179*2.81834*2.81784
07/25/2014 01:10:00*2.8179*2.81789*2.81799*2.81781
07/25/2014 01:15:00*2.81789*2.81744*2.81789*2.81708
07/25/2014 01:20:00*2.81744*2.81799*2.81869*2.81744
07/25/2014 01:25:00*2.81799*2.81769*2.81904*2.81759
07/25/2014 01:30:00*2.81769*2.81866*2.82029*2.81761
07/25/2014 01:35:00*2.81866*2.8193*2.81938*2.81792
07/25/2014 01:40:00*2.8193*2.82039*2.82089*2.81929
07/25/2014 01:45:00*2.82039*2.81912*2.82059*2.81889
07/25/2014 01:50:00*2.81912*2.81948*2.82033*2.81912
07/25/2014 01:55:00*2.81948*2.81921*2.8196*2.81882
07/25/2014 02:00:00*2.81921*2.81887*2.81924*2.81858
07/25/2014 02:05:00*2.81887*2.81804*2.81904*2.81533
07/25/2014 02:10:00*2.81804*2.81819*2.8186*2.8176
07/25/2014 02:15:00*2.81819*2.81752*2.81852*2.81716
07/25/2014 02:20:00*2.81752*2.8174*2.8181*2.81697
07/25/2014 02:25:00*2.8174*2.81846*2.81866*2.81696
07/25/2014 02:30:00*2.81846*2.81886*2.81886*2.81744
07/25/2014 02:35:00*2.81886*2.8201*2.82016*2.81822
07/25/2014 02:40:00*2.8201*2.81889*2.8201*2.81877
07/25/2014 02:45:00*2.81889*2.81911*2.81911*2.81756
07/25/2014 02:50:00*2.81911*2.81906*2.81919*2.81864
07/25/2014 02:55:00*2.81906*2.81958*2.82*2.81904
07/25/2014 03:00:00*2.81958*2.81922*2.81989*2.81922
07/25/2014 03:05:00*2.81922*2.81957*2.82143*2.81908
07/25/2014 03:10:00*2.81957*2.82079*2.82129*2.81912
07/25/2014 03:15:00*2.82079*2.82106*2.82228*2.8206
07/25/2014 03:20:00*2.82106*2.82074*2.82149*2.81994
07/25/2014 03:25:00*2.82074*2.82038*2.82099*2.81989
07/25/2014 03:30:00*2.82038*2.82019*2.82059*2.81979
07/25/2014 03:35:00*2.82019*2.81929*2.82029*2.81891
07/25/2014 03:40:00*2.81929*2.81849*2.81939*2.81835
07/25/2014 03:45:00*2.81849*2.81849*2.819*2.81821
07/25/2014 03:50:00*2.81849*2.81832*2.81889*2.81805
07/25/2014 03:55:00*2.81832*2.8196*2.82017*2.81825
07/25/2014 04:00:00*2.8196*2.81826*2.8196*2.81814
07/25/2014 04:05:00*2.81826*2.81659*2.81826*2.81637
07/25/2014 04:10:00*2.81659*2.81809*2.81809*2.81569
07/25/2014 04:15:00*2.81809*2.81725*2.81933*2.81662
07/25/2014 04:20:00*2.81725*2.81634*2.81773*2.81634
07/25/2014 04:25:00*2.81634*2.81719*2.81723*2.81629
07/25/2014 04:30:00*2.81719*2.81699*2.81729*2.81677
07/25/2014 04:35:00*2.81699*2.81823*2.81839*2.81657
07/25/2014 04:40:00*2.81823*2.81838*2.81839*2.81748
07/25/2014 04:45:00*2.81838*2.81719*2.81844*2.81719
07/25/2014 04:50:00*2.81719*2.81689*2.81759*2.81659
07/25/2014 04:55:00*2.81689*2.81649*2.81708*2.81626
07/25/2014 05:00:00*2.81649*2.81636*2.81734*2.81636
07/25/2014 05:05:00*2.81636*2.81654*2.81669*2.8154
07/25/2014 05:10:00*2.81654*2.81659*2.8175*2.81621
07/25/2014 05:15:00*2.81659*2.81559*2.81729*2.81549
07/25/2014 05:20:00*2.81559*2.81649*2.81674*2.81551
07/25/2014 05:25:00*2.81649*2.8161*2.81649*2.81573
07/25/2014 05:30:00*2.8161*2.81639*2.81652*2.81588
07/25/2014 05:35:00*2.81639*2.81689*2.81739*2.81639
07/25/2014 05:40:00*2.81689*2.81696*2.81701*2.81629
07/25/2014 05:45:00*2.81696*2.81668*2.81708*2.81626
07/25/2014 05:50:00*2.81668*2.81811*2.81822*2.81668
07/25/2014 05:55:00*2.81811*2.81854*2.81862*2.81791
07/25/2014 06:00:00*2.81854*2.81782*2.81855*2.81778
07/25/2014 06:05:00*2.81782*2.81845*2.81869*2.81769
07/25/2014 06:10:00*2.81845*2.81849*2.81863*2.81822
07/25/2014 06:15:00*2.81849*2.81845*2.81849*2.81809
07/25/2014 06:20:00*2.81845*2.81808*2.81848*2.81797
07/25/2014 06:25:00*2.81808*2.81815*2.81815*2.81774
07/25/2014 06:30:00*2.81815*2.81831*2.81899*2.81808
07/25/2014 06:35:00*2.81831*2.81759*2.81841*2.81732
07/25/2014 06:40:00*2.81759*2.81739*2.81768*2.81713
07/25/2014 06:45:00*2.81739*2.817*2.81739*2.81669
07/25/2014 06:50:00*2.817*2.81656*2.81705*2.81621
07/25/2014 06:55:00*2.81656*2.81694*2.81709*2.81655
07/25/2014 07:00:00*2.81694*2.81762*2.81795*2.81643
07/25/2014 07:05:00*2.81762*2.81677*2.81797*2.81677
07/25/2014 07:10:00*2.81677*2.8158*2.81689*2.81485
07/25/2014 07:15:00*2.8158*2.816*2.81613*2.81533
07/25/2014 07:20:00*2.816*2.81649*2.81659*2.816
07/25/2014 07:25:00*2.81649*2.81701*2.81712*2.81624
07/25/2014 07:30:00*2.81701*2.81712*2.8172*2.81616
07/25/2014 07:35:00*2.81712*2.81639*2.81736*2.81631
07/25/2014 07:40:00*2.81639*2.81628*2.8165*2.81572
07/25/2014 07:45:00*2.81628*2.81618*2.81629*2.81599
07/25/2014 07:50:00*2.81618*2.81568*2.81628*2.81539
07/25/2014 07:55:00*2.81568*2.81688*2.81728*2.81559
07/25/2014 08:00:00*2.81688*2.81698*2.81698*2.8165
07/25/2014 08:05:00*2.81698*2.81776*2.81776*2.81649
07/25/2014 08:10:00*2.81776*2.8169*2.81776*2.81679
07/25/2014 08:15:00*2.8169*2.81408*2.81709*2.81408
07/25/2014 08:20:00*2.81408*2.81433*2.81522*2.81306
07/25/2014 08:25:00*2.81433*2.8159*2.81599*2.81402
07/25/2014 08:30:00*2.8159*2.81371*2.8159*2.81361
07/25/2014 08:35:00*2.81371*2.8146*2.81589*2.81278
07/25/2014 08:40:00*2.8146*2.81497*2.81529*2.81429
07/25/2014 08:45:00*2.81497*2.81384*2.81553*2.81371
07/25/2014 08:50:00*2.81384*2.81304*2.81487*2.81302
07/25/2014 08:55:00*2.81304*2.81289*2.81313*2.81219
07/25/2014 09:00:00*2.81289*2.8118*2.81299*2.81096
07/25/2014 09:05:00*2.8118*2.81179*2.81239*2.81158
07/25/2014 09:10:00*2.81179*2.81091*2.81189*2.81076
07/25/2014 09:15:00*2.81091*2.81119*2.81139*2.81085
07/25/2014 09:20:00*2.81119*2.81189*2.81204*2.81109
07/25/2014 09:25:00*2.81189*2.81209*2.81249*2.81169
07/25/2014 09:30:00*2.81209*2.81135*2.81239*2.81129
07/25/2014 09:35:00*2.81135*2.81221*2.8125*2.81099
07/25/2014 09:40:00*2.81221*2.81312*2.8134*2.81069
07/25/2014 09:45:00*2.81312*2.81217*2.81339*2.81145
07/25/2014 09:50:00*2.81217*2.81204*2.81318*2.812
07/25/2014 09:55:00*2.81204*2.8105*2.81204*2.80981
07/25/2014 10:00:00*2.8105*2.8112*2.81131*2.81018
07/25/2014 10:05:00*2.8112*2.81125*2.81222*2.8112
07/25/2014 10:10:00*2.81125*2.81064*2.81173*2.81011
07/25/2014 10:15:00*2.81064*2.81039*2.81102*2.80995
07/25/2014 10:20:00*2.81039*2.81019*2.81089*2.80992
07/25/2014 10:25:00*2.81019*2.81029*2.81038*2.8096
07/25/2014 10:30:00*2.81029*2.8095*2.81049*2.80944
07/25/2014 10:35:00*2.8095*2.81029*2.81059*2.80913
07/25/2014 10:40:00*2.81029*2.80879*2.8103*2.80799
07/25/2014 10:45:00*2.80879*2.80809*2.80939*2.80809
07/25/2014 10:50:00*2.80809*2.80849*2.80895*2.80803
07/25/2014 10:55:00*2.80849*2.80903*2.80926*2.80829
07/25/2014 11:00:00*2.80903*2.80739*2.80921*2.80729
07/25/2014 11:05:00*2.80739*2.80886*2.80949*2.8073
07/25/2014 11:10:00*2.80886*2.8091*2.80989*2.80862
07/25/2014 11:15:00*2.8091*2.8089*2.80919*2.80812
07/25/2014 11:20:00*2.8089*2.81019*2.81061*2.80832
07/25/2014 11:25:00*2.81019*2.80956*2.81139*2.80892
07/25/2014 11:30:00*2.80956*2.81029*2.81039*2.8094
07/25/2014 11:35:00*2.81029*2.81031*2.81069*2.81019
07/25/2014 11:40:00*2.81031*2.80874*2.81059*2.80874
07/25/2014 11:45:00*2.80874*2.8093*2.8093*2.80861
07/25/2014 11:50:00*2.8093*2.80895*2.8093*2.80862
07/25/2014 11:55:00*2.80895*2.80846*2.80902*2.80844
07/25/2014 12:00:00*2.80846*2.80831*2.80848*2.80817
07/25/2014 12:05:00*2.80831*2.8077*2.80848*2.80762
07/25/2014 12:10:00*2.8077*2.80731*2.8079*2.8065
07/25/2014 12:15:00*2.80731*2.8074*2.80758*2.80643
07/25/2014 12:20:00*2.8074*2.80765*2.80821*2.80735
07/25/2014 12:25:00*2.80765*2.80809*2.80811*2.8073
07/25/2014 12:30:00*2.80809*2.80779*2.80824*2.80704
07/25/2014 12:35:00*2.80779*2.80728*2.80779*2.80668
07/25/2014 12:40:00*2.80728*2.8077*2.8077*2.80689
07/25/2014 12:45:00*2.8077*2.8083*2.80876*2.80729
07/25/2014 12:50:00*2.8083*2.80829*2.80889*2.80829
07/25/2014 12:55:00*2.80829*2.8078*2.80849*2.80775
07/25/2014 13:00:00*2.8078*2.80835*2.80839*2.8078
07/25/2014 13:05:00*2.80835*2.80878*2.80884*2.80824
07/25/2014 13:10:00*2.80878*2.80893*2.80919*2.80864
07/25/2014 13:15:00*2.80893*2.80887*2.80893*2.80859
07/25/2014 13:20:00*2.80887*2.80925*2.80935*2.80879
07/25/2014 13:25:00*2.80925*2.80905*2.80935*2.80849
07/25/2014 13:30:00*2.80905*2.80879*2.80905*2.80839
07/25/2014 13:35:00*2.80879*2.80835*2.80909*2.80826
07/25/2014 13:40:00*2.80835*2.80855*2.80879*2.80793
07/25/2014 13:45:00*2.80855*2.80892*2.8091*2.80831
07/25/2014 13:50:00*2.80892*2.8088*2.80896*2.80853
07/25/2014 13:55:00*2.8088*2.81059*2.81089*2.8088
07/25/2014 14:00:00*2.81059*2.81055*2.81179*2.81015
07/25/2014 14:05:00*2.81055*2.81021*2.81108*2.80942
07/25/2014 14:10:00*2.81021*2.81124*2.81154*2.81006
07/25/2014 14:15:00*2.81124*2.81229*2.81239*2.81119
07/25/2014 14:20:00*2.81229*2.81324*2.81324*2.81219
07/25/2014 14:25:00*2.81324*2.81269*2.81335*2.81254
07/25/2014 14:30:00*2.81269*2.81336*2.814*2.81269
07/25/2014 14:35:00*2.81336*2.81346*2.8135*2.81318
07/25/2014 14:40:00*2.81346*2.81345*2.81386*2.81331
07/25/2014 14:45:00*2.81345*2.81345*2.8135*2.8134
07/25/2014 14:50:00*2.81345*2.81369*2.81382*2.81312
07/25/2014 14:55:00*2.81369*2.81265*2.81369*2.81241
07/25/2014 15:00:00*2.81265*2.81298*2.81334*2.81265
07/25/2014 15:05:00*2.81298*2.8125*2.81299*2.81219
07/25/2014 15:10:00*2.8125*2.81201*2.8125*2.81146
07/25/2014 15:15:00*2.81201*2.81197*2.8122*2.81063
07/25/2014 15:20:00*2.81197*2.81092*2.81271*2.81065
07/25/2014 15:25:00*2.81092*2.8124*2.8124*2.81072
07/25/2014 15:30:00*2.8124*2.81281*2.81281*2.81214
07/25/2014 15:35:00*2.81281*2.81281*2.81292*2.81271
07/25/2014 15:40:00*2.81281*2.813*2.81305*2.81268
07/25/2014 15:45:00*2.813*2.81291*2.81309*2.81289
07/25/2014 15:50:00*2.81291*2.81139*2.81293*2.81139
07/25/2014 15:55:00*2.81139*2.81229*2.81245*2.81139
07/25/2014 16:00:00*2.81229*2.81207*2.81234*2.81196
07/25/2014 16:05:00*2.81207*2.81171*2.81207*2.81161
07/25/2014 16:10:00*2.81171*2.81121*2.81175*2.81121
07/25/2014 16:15:00*2.81121*2.81154*2.81169*2.81121
07/25/2014 16:20:00*2.81154*2.81159*2.81164*2.81154
07/25/2014 16:25:00*2.81159*2.81085*2.81176*2.81061
07/25/2014 16:30:00*2.81085*2.81107*2.81139*2.81033
07/25/2014 16:35:00*2.81107*2.80997*2.81107*2.80997
07/25/2014 16:40:00*2.80997*2.81056*2.81066*2.80997
07/25/2014 16:45:00*2.81056*2.80999*2.81056*2.80989
07/25/2014 16:50:00*2.80999*2.81059*2.81079*2.80989
07/25/2014 16:55:00*2.81059*2.81005*2.81059*2.81005
