07/23/2014 17:05:00*2.81145*2.8143*2.8143*2.81145
07/23/2014 17:10:00*2.8143*2.81323*2.8143*2.8125
07/23/2014 17:15:00*2.81323*2.81283*2.81333*2.81202
07/23/2014 17:20:00*2.81283*2.81292*2.81318*2.81277
07/23/2014 17:25:00*2.81292*2.81334*2.81338*2.81279
07/23/2014 17:30:00*2.81334*2.81345*2.81349*2.81325
07/23/2014 17:35:00*2.81345*2.81418*2.81421*2.81329
07/23/2014 17:40:00*2.81418*2.81404*2.81424*2.81404
07/23/2014 17:45:00*2.81404*2.81415*2.81415*2.81386
07/23/2014 17:50:00*2.81415*2.81427*2.81427*2.81413
07/23/2014 17:55:00*2.81427*2.81323*2.81432*2.81313
07/23/2014 18:00:00*2.81323*2.81361*2.81364*2.81316
07/23/2014 18:05:00*2.81361*2.81329*2.81361*2.81325
07/23/2014 18:10:00*2.81329*2.81323*2.81332*2.81323
07/23/2014 18:15:00*2.81323*2.81324*2.81325*2.8132
07/23/2014 18:20:00*2.81324*2.81307*2.81324*2.81299
07/23/2014 18:25:00*2.81307*2.81322*2.81353*2.81307
07/23/2014 18:30:00*2.81322*2.81313*2.81322*2.81309
07/23/2014 18:35:00*2.81313*2.81319*2.81319*2.81301
07/23/2014 18:40:00*2.81319*2.81284*2.81319*2.81281
07/23/2014 18:45:00*2.81284*2.81279*2.81299*2.81279
07/23/2014 18:50:00*2.81279*2.81259*2.81279*2.81259
07/23/2014 18:55:00*2.81259*2.81279*2.81279*2.81259
07/23/2014 19:00:00*2.81279*2.81279*2.81279*2.81279
07/23/2014 19:05:00*2.81279*2.81239*2.81279*2.81238
07/23/2014 19:10:00*2.81239*2.81219*2.8124*2.81219
07/23/2014 19:15:00*2.81219*2.81239*2.81239*2.81219
07/23/2014 19:20:00*2.81239*2.81239*2.81239*2.81239
07/23/2014 19:25:00*2.81239*2.81339*2.81339*2.81239
07/23/2014 19:30:00*2.81339*2.81359*2.81359*2.81274
07/23/2014 19:35:00*2.81359*2.81359*2.81359*2.81359
07/23/2014 19:40:00*2.81359*2.81324*2.81399*2.81313
07/23/2014 19:45:00*2.81324*2.81329*2.81335*2.8132
07/23/2014 19:50:00*2.81329*2.81331*2.81399*2.81328
07/23/2014 19:55:00*2.81331*2.81344*2.81399*2.81331
07/23/2014 20:00:00*2.81344*2.81329*2.81345*2.81329
07/23/2014 20:05:00*2.81329*2.81345*2.81345*2.81329
07/23/2014 20:10:00*2.81345*2.81332*2.81345*2.81332
07/23/2014 20:15:00*2.81332*2.81341*2.81342*2.81332
07/23/2014 20:20:00*2.81341*2.81318*2.81341*2.81311
07/23/2014 20:25:00*2.81318*2.81336*2.8134*2.81318
07/23/2014 20:30:00*2.81336*2.81331*2.81337*2.81328
07/23/2014 20:35:00*2.81331*2.81319*2.81338*2.81318
07/23/2014 20:40:00*2.81319*2.81307*2.81319*2.81297
07/23/2014 20:45:00*2.81307*2.81295*2.81321*2.81295
07/23/2014 20:50:00*2.81295*2.81279*2.81295*2.81268
07/23/2014 20:55:00*2.81279*2.8128*2.81296*2.81279
07/23/2014 21:00:00*2.8128*2.81288*2.81292*2.81272
07/23/2014 21:05:00*2.81288*2.81299*2.81323*2.81222
07/23/2014 21:10:00*2.81299*2.81247*2.81319*2.81237
07/23/2014 21:15:00*2.81247*2.81379*2.81379*2.81247
07/23/2014 21:20:00*2.81379*2.81331*2.81379*2.81328
07/23/2014 21:25:00*2.81331*2.81366*2.81379*2.81331
07/23/2014 21:30:00*2.81366*2.81249*2.81366*2.81249
07/23/2014 21:35:00*2.81249*2.81251*2.81253*2.81249
07/23/2014 21:40:00*2.81251*2.81307*2.81327*2.8125
07/23/2014 21:45:00*2.81307*2.81339*2.81339*2.81298
07/23/2014 21:50:00*2.81339*2.81419*2.81419*2.8126
07/23/2014 21:55:00*2.81419*2.81399*2.81419*2.81399
07/23/2014 22:00:00*2.81399*2.81439*2.81439*2.81399
07/23/2014 22:05:00*2.81439*2.81399*2.81439*2.81379
07/23/2014 22:10:00*2.81399*2.81399*2.81399*2.81379
07/23/2014 22:15:00*2.81399*2.81379*2.81399*2.81379
07/23/2014 22:20:00*2.81379*2.81379*2.81399*2.81379
07/23/2014 22:25:00*2.81379*2.81449*2.81449*2.81369
07/23/2014 22:30:00*2.81449*2.81428*2.81449*2.81428
07/23/2014 22:35:00*2.81428*2.81418*2.81429*2.81379
07/23/2014 22:40:00*2.81418*2.81449*2.81469*2.81418
07/23/2014 22:45:00*2.81449*2.81449*2.81459*2.81427
07/23/2014 22:50:00*2.81449*2.81459*2.81499*2.81439
07/23/2014 22:55:00*2.81459*2.81529*2.81529*2.81459
07/23/2014 23:00:00*2.81529*2.81569*2.81579*2.81459
07/23/2014 23:05:00*2.81569*2.81481*2.81599*2.81449
07/23/2014 23:10:00*2.81481*2.81483*2.81518*2.81419
07/23/2014 23:15:00*2.81483*2.81487*2.81489*2.81483
07/23/2014 23:20:00*2.81487*2.81547*2.81576*2.81459
07/23/2014 23:25:00*2.81547*2.81547*2.81547*2.81459
07/23/2014 23:30:00*2.81547*2.81547*2.81547*2.81479
07/23/2014 23:35:00*2.81547*2.81561*2.81561*2.81547
07/23/2014 23:40:00*2.81561*2.81547*2.81606*2.81489
07/23/2014 23:45:00*2.81547*2.81547*2.81547*2.81459
07/23/2014 23:50:00*2.81547*2.81542*2.81547*2.81469
07/23/2014 23:55:00*2.81542*2.81565*2.81599*2.81469
07/24/2014 00:00:00*2.81565*2.81599*2.81606*2.81559
07/24/2014 00:05:00*2.81599*2.81619*2.81659*2.81599
07/24/2014 00:10:00*2.81619*2.81599*2.81629*2.81599
07/24/2014 00:15:00*2.81599*2.81599*2.81619*2.81589
07/24/2014 00:20:00*2.81599*2.81619*2.81669*2.81579
07/24/2014 00:25:00*2.81619*2.81839*2.81839*2.81619
07/24/2014 00:30:00*2.81839*2.81819*2.81839*2.81799
07/24/2014 00:35:00*2.81819*2.81548*2.81819*2.81519
07/24/2014 00:40:00*2.81548*2.81558*2.81569*2.81519
07/24/2014 00:45:00*2.81558*2.81633*2.81706*2.81524
07/24/2014 00:50:00*2.81633*2.81669*2.81669*2.81629
07/24/2014 00:55:00*2.81669*2.81789*2.818*2.81649
07/24/2014 01:00:00*2.81789*2.81789*2.81799*2.81769
07/24/2014 01:05:00*2.81789*2.81849*2.81859*2.81721
07/24/2014 01:10:00*2.81849*2.81849*2.81893*2.81839
07/24/2014 01:15:00*2.81849*2.81839*2.81849*2.81839
07/24/2014 01:20:00*2.81839*2.81849*2.81879*2.81839
07/24/2014 01:25:00*2.81849*2.81849*2.81879*2.81829
07/24/2014 01:30:00*2.81849*2.81869*2.81899*2.81819
07/24/2014 01:35:00*2.81869*2.81764*2.81889*2.8169
07/24/2014 01:40:00*2.81764*2.8177*2.8177*2.81745
07/24/2014 01:45:00*2.8177*2.81759*2.81773*2.81739
07/24/2014 01:50:00*2.81759*2.81807*2.81829*2.81742
07/24/2014 01:55:00*2.81807*2.81774*2.81807*2.81759
07/24/2014 02:00:00*2.81774*2.81771*2.81786*2.81755
07/24/2014 02:05:00*2.81771*2.81867*2.82009*2.81411
07/24/2014 02:10:00*2.81867*2.81879*2.81959*2.81862
07/24/2014 02:15:00*2.81879*2.82062*2.82103*2.8183
07/24/2014 02:20:00*2.82062*2.8199*2.82074*2.81945
07/24/2014 02:25:00*2.8199*2.81969*2.82089*2.81969
07/24/2014 02:30:00*2.81969*2.82119*2.82119*2.81939
07/24/2014 02:35:00*2.82119*2.82034*2.8214*2.8202
07/24/2014 02:40:00*2.82034*2.82033*2.8205*2.81972
07/24/2014 02:45:00*2.82033*2.8208*2.82099*2.82019
07/24/2014 02:50:00*2.8208*2.82054*2.82095*2.82027
07/24/2014 02:55:00*2.82054*2.82157*2.82191*2.82054
07/24/2014 03:00:00*2.82157*2.82191*2.82214*2.82122
07/24/2014 03:05:00*2.82191*2.82375*2.82402*2.82191
07/24/2014 03:10:00*2.82375*2.82321*2.82418*2.82287
07/24/2014 03:15:00*2.82321*2.82421*2.8251*2.82293
07/24/2014 03:20:00*2.82421*2.8235*2.82477*2.82303
07/24/2014 03:25:00*2.8235*2.8235*2.8241*2.82286
07/24/2014 03:30:00*2.8235*2.82315*2.82399*2.82283
07/24/2014 03:35:00*2.82315*2.82529*2.82641*2.82315
07/24/2014 03:40:00*2.82529*2.82637*2.82698*2.82529
07/24/2014 03:45:00*2.82637*2.82631*2.82677*2.8258
07/24/2014 03:50:00*2.82631*2.8241*2.82646*2.82402
07/24/2014 03:55:00*2.8241*2.82354*2.8253*2.8225
07/24/2014 04:00:00*2.82354*2.82276*2.82359*2.82197
07/24/2014 04:05:00*2.82276*2.82397*2.82408*2.822
07/24/2014 04:10:00*2.82397*2.8238*2.82451*2.82358
07/24/2014 04:15:00*2.8238*2.82327*2.8238*2.822
07/24/2014 04:20:00*2.82327*2.82428*2.82483*2.82327
07/24/2014 04:25:00*2.82428*2.82379*2.82447*2.82356
07/24/2014 04:30:00*2.82379*2.82394*2.82415*2.82275
07/24/2014 04:35:00*2.82394*2.82349*2.82486*2.82334
07/24/2014 04:40:00*2.82349*2.82689*2.82716*2.82349
07/24/2014 04:45:00*2.82689*2.82604*2.82716*2.82553
07/24/2014 04:50:00*2.82604*2.8263*2.82662*2.82537
07/24/2014 04:55:00*2.8263*2.8247*2.82663*2.82433
07/24/2014 05:00:00*2.8247*2.825*2.82529*2.8237
07/24/2014 05:05:00*2.825*2.82411*2.82542*2.82404
07/24/2014 05:10:00*2.82411*2.82453*2.82464*2.82396
07/24/2014 05:15:00*2.82453*2.82456*2.82524*2.82397
07/24/2014 05:20:00*2.82456*2.82374*2.82476*2.82345
07/24/2014 05:25:00*2.82374*2.82409*2.8241*2.82344
07/24/2014 05:30:00*2.82409*2.82323*2.82439*2.82295
07/24/2014 05:35:00*2.82323*2.82269*2.82324*2.82259
07/24/2014 05:40:00*2.82269*2.8217*2.82279*2.82152
07/24/2014 05:45:00*2.8217*2.81941*2.8217*2.81935
07/24/2014 05:50:00*2.81941*2.81911*2.82*2.81885
07/24/2014 05:55:00*2.81911*2.82003*2.82006*2.81911
07/24/2014 06:00:00*2.82003*2.81969*2.8203*2.81955
07/24/2014 06:05:00*2.81969*2.82014*2.82017*2.8196
07/24/2014 06:10:00*2.82014*2.81802*2.82048*2.81773
07/24/2014 06:15:00*2.81802*2.81706*2.81805*2.81692
07/24/2014 06:20:00*2.81706*2.81689*2.81822*2.81649
07/24/2014 06:25:00*2.81689*2.8163*2.81705*2.8162
07/24/2014 06:30:00*2.8163*2.81619*2.81633*2.81555
07/24/2014 06:35:00*2.81619*2.81745*2.8176*2.81608
07/24/2014 06:40:00*2.81745*2.81839*2.81839*2.81706
07/24/2014 06:45:00*2.81839*2.81822*2.81844*2.8175
07/24/2014 06:50:00*2.81822*2.8177*2.81822*2.81767
07/24/2014 06:55:00*2.8177*2.81714*2.81827*2.81714
07/24/2014 07:00:00*2.81714*2.81757*2.81784*2.81702
07/24/2014 07:05:00*2.81757*2.81699*2.81807*2.81646
07/24/2014 07:10:00*2.81699*2.81689*2.81749*2.8167
07/24/2014 07:15:00*2.81689*2.81603*2.81689*2.81576
07/24/2014 07:20:00*2.81603*2.81693*2.81698*2.81591
07/24/2014 07:25:00*2.81693*2.81831*2.81869*2.81693
07/24/2014 07:30:00*2.81831*2.81715*2.81849*2.81706
07/24/2014 07:35:00*2.81715*2.81767*2.81767*2.81646
07/24/2014 07:40:00*2.81767*2.81771*2.81821*2.81699
07/24/2014 07:45:00*2.81771*2.8187*2.8193*2.81746
07/24/2014 07:50:00*2.8187*2.8193*2.8193*2.81813
07/24/2014 07:55:00*2.8193*2.81922*2.81967*2.81884
07/24/2014 08:00:00*2.81922*2.81898*2.81976*2.81853
07/24/2014 08:05:00*2.81898*2.8188*2.8193*2.81783
07/24/2014 08:10:00*2.8188*2.81916*2.81956*2.81851
07/24/2014 08:15:00*2.81916*2.81899*2.81957*2.81896
07/24/2014 08:20:00*2.81899*2.81991*2.82002*2.81899
07/24/2014 08:25:00*2.81991*2.81982*2.82018*2.81949
07/24/2014 08:30:00*2.81982*2.81911*2.82036*2.81911
07/24/2014 08:35:00*2.81911*2.82058*2.8211*2.81738
07/24/2014 08:40:00*2.82058*2.8199*2.82125*2.81913
07/24/2014 08:45:00*2.8199*2.81821*2.82015*2.8181
07/24/2014 08:50:00*2.81821*2.81929*2.81989*2.81795
07/24/2014 08:55:00*2.81929*2.81826*2.81989*2.81799
07/24/2014 09:00:00*2.81826*2.81772*2.81907*2.81742
07/24/2014 09:05:00*2.81772*2.81777*2.81801*2.81733
07/24/2014 09:10:00*2.81777*2.816*2.81792*2.816
07/24/2014 09:15:00*2.816*2.81634*2.81682*2.8159
07/24/2014 09:20:00*2.81634*2.81571*2.8166*2.81517
07/24/2014 09:25:00*2.81571*2.81575*2.81636*2.81569
07/24/2014 09:30:00*2.81575*2.81576*2.8162*2.8152
07/24/2014 09:35:00*2.81576*2.81707*2.81761*2.81567
07/24/2014 09:40:00*2.81707*2.81764*2.81764*2.81558
07/24/2014 09:45:00*2.81764*2.81743*2.81775*2.81692
07/24/2014 09:50:00*2.81743*2.81605*2.81795*2.81519
07/24/2014 09:55:00*2.81605*2.81654*2.81687*2.8158
07/24/2014 10:00:00*2.81654*2.81814*2.81826*2.81566
07/24/2014 10:05:00*2.81814*2.81742*2.81872*2.81631
07/24/2014 10:10:00*2.81742*2.81609*2.81904*2.81597
07/24/2014 10:15:00*2.81609*2.81731*2.81783*2.81545
07/24/2014 10:20:00*2.81731*2.8162*2.81731*2.8159
07/24/2014 10:25:00*2.8162*2.81659*2.81683*2.81619
07/24/2014 10:30:00*2.81659*2.8167*2.81693*2.81616
07/24/2014 10:35:00*2.8167*2.81659*2.81733*2.8164
07/24/2014 10:40:00*2.81659*2.81699*2.81719*2.81659
07/24/2014 10:45:00*2.81699*2.81779*2.81906*2.81662
07/24/2014 10:50:00*2.81779*2.81925*2.81926*2.81739
07/24/2014 10:55:00*2.81925*2.81867*2.82029*2.81854
07/24/2014 11:00:00*2.81867*2.81883*2.81995*2.81855
07/24/2014 11:05:00*2.81883*2.81798*2.81883*2.81788
07/24/2014 11:10:00*2.81798*2.81781*2.81816*2.81714
07/24/2014 11:15:00*2.81781*2.81838*2.8189*2.81719
07/24/2014 11:20:00*2.81838*2.81876*2.8191*2.81814
07/24/2014 11:25:00*2.81876*2.81846*2.8193*2.81817
07/24/2014 11:30:00*2.81846*2.8193*2.81942*2.81828
07/24/2014 11:35:00*2.8193*2.82003*2.82067*2.8193
07/24/2014 11:40:00*2.82003*2.82081*2.82121*2.81994
07/24/2014 11:45:00*2.82081*2.82096*2.82101*2.82081
07/24/2014 11:50:00*2.82096*2.82203*2.82203*2.8209
07/24/2014 11:55:00*2.82203*2.82252*2.82254*2.82133
07/24/2014 12:00:00*2.82252*2.82185*2.82264*2.82111
07/24/2014 12:05:00*2.82185*2.82209*2.82215*2.82176
07/24/2014 12:10:00*2.82209*2.82142*2.82209*2.82119
07/24/2014 12:15:00*2.82142*2.82059*2.82156*2.82059
07/24/2014 12:20:00*2.82059*2.82066*2.82075*2.82048
07/24/2014 12:25:00*2.82066*2.82065*2.82091*2.8202
07/24/2014 12:30:00*2.82065*2.82048*2.82065*2.82019
07/24/2014 12:35:00*2.82048*2.82065*2.82065*2.82035
07/24/2014 12:40:00*2.82065*2.82087*2.82125*2.82065
07/24/2014 12:45:00*2.82087*2.82075*2.82097*2.82043
07/24/2014 12:50:00*2.82075*2.82005*2.82095*2.81986
07/24/2014 12:55:00*2.82005*2.82031*2.82044*2.81986
07/24/2014 13:00:00*2.82031*2.82039*2.82039*2.82026
07/24/2014 13:05:00*2.82039*2.82152*2.82158*2.82039
07/24/2014 13:10:00*2.82152*2.82159*2.82171*2.82097
07/24/2014 13:15:00*2.82159*2.82105*2.8216*2.82064
07/24/2014 13:20:00*2.82105*2.82066*2.82105*2.82062
07/24/2014 13:25:00*2.82066*2.81979*2.8209*2.81978
07/24/2014 13:30:00*2.81979*2.81975*2.81993*2.81948
07/24/2014 13:35:00*2.81975*2.81954*2.81975*2.81893
07/24/2014 13:40:00*2.81954*2.81993*2.82014*2.81954
07/24/2014 13:45:00*2.81993*2.8196*2.82014*2.81939
07/24/2014 13:50:00*2.8196*2.81895*2.82011*2.81876
07/24/2014 13:55:00*2.81895*2.81954*2.82043*2.8186
07/24/2014 14:00:00*2.81954*2.81739*2.81982*2.81705
07/24/2014 14:05:00*2.81739*2.81826*2.81925*2.81679
07/24/2014 14:10:00*2.81826*2.81821*2.81872*2.8169
07/24/2014 14:15:00*2.81821*2.81859*2.81969*2.81816
07/24/2014 14:20:00*2.81859*2.81866*2.81986*2.81832
07/24/2014 14:25:00*2.81866*2.81904*2.81919*2.81853
07/24/2014 14:30:00*2.81904*2.81905*2.81939*2.81904
07/24/2014 14:35:00*2.81905*2.81961*2.81971*2.81904
07/24/2014 14:40:00*2.81961*2.81917*2.82106*2.81893
07/24/2014 14:45:00*2.81917*2.81973*2.81973*2.8191
07/24/2014 14:50:00*2.81973*2.81799*2.81973*2.81699
07/24/2014 14:55:00*2.81799*2.81819*2.81819*2.81764
07/24/2014 15:00:00*2.81819*2.81779*2.81819*2.81739
07/24/2014 15:05:00*2.81779*2.81858*2.81876*2.81779
07/24/2014 15:10:00*2.81858*2.81736*2.81871*2.81733
07/24/2014 15:15:00*2.81736*2.81736*2.81774*2.81732
07/24/2014 15:20:00*2.81736*2.81739*2.81773*2.81731
07/24/2014 15:25:00*2.81739*2.81767*2.81781*2.81739
07/24/2014 15:30:00*2.81767*2.8173*2.81773*2.81728
07/24/2014 15:35:00*2.8173*2.81728*2.81751*2.81721
07/24/2014 15:40:00*2.81728*2.8176*2.8177*2.81728
07/24/2014 15:45:00*2.8176*2.81854*2.81854*2.8176
07/24/2014 15:50:00*2.81854*2.8178*2.8186*2.8178
07/24/2014 15:55:00*2.8178*2.81778*2.81792*2.81768
07/24/2014 16:00:00*2.81778*2.81789*2.81789*2.81769
07/24/2014 16:05:00*2.81789*2.81901*2.81906*2.8178
07/24/2014 16:10:00*2.81901*2.81845*2.81906*2.81806
07/24/2014 16:15:00*2.81845*2.81845*2.81854*2.81841
07/24/2014 16:20:00*2.81845*2.81868*2.81874*2.81841
07/24/2014 16:25:00*2.81868*2.8184*2.81873*2.81807
07/24/2014 16:30:00*2.8184*2.81884*2.8194*2.8184
07/24/2014 16:35:00*2.81884*2.81928*2.81935*2.81884
07/24/2014 16:40:00*2.81928*2.81889*2.81929*2.81889
07/24/2014 16:45:00*2.81889*2.8191*2.81937*2.81856
07/24/2014 16:50:00*2.8191*2.81916*2.81928*2.81904
07/24/2014 16:55:00*2.81916*2.819*2.81916*2.81887
07/24/2014 17:00:00*2.819*2.81779*2.819*2.81779
