07/22/2014 17:05:00*2.83439*2.83499*2.83499*2.83431
07/22/2014 17:10:00*2.83499*2.83562*2.83579*2.83499
07/22/2014 17:15:00*2.83562*2.83583*2.83598*2.83562
07/22/2014 17:20:00*2.83583*2.83583*2.83584*2.83576
07/22/2014 17:25:00*2.83583*2.83582*2.83591*2.83581
07/22/2014 17:30:00*2.83582*2.83585*2.83587*2.83577
07/22/2014 17:35:00*2.83585*2.83585*2.83589*2.83565
07/22/2014 17:40:00*2.83585*2.83592*2.83592*2.83585
07/22/2014 17:45:00*2.83592*2.83594*2.83598*2.83587
07/22/2014 17:50:00*2.83594*2.83657*2.83671*2.83573
07/22/2014 17:55:00*2.83657*2.83726*2.83728*2.83657
07/22/2014 18:00:00*2.83726*2.83731*2.83732*2.83724
07/22/2014 18:05:00*2.83731*2.83645*2.83731*2.83639
07/22/2014 18:10:00*2.83645*2.83659*2.83669*2.83634
07/22/2014 18:15:00*2.83659*2.83649*2.83669*2.83649
07/22/2014 18:20:00*2.83649*2.83662*2.83669*2.83639
07/22/2014 18:25:00*2.83662*2.83689*2.83689*2.83658
07/22/2014 18:30:00*2.83689*2.83655*2.83689*2.83655
07/22/2014 18:35:00*2.83655*2.83649*2.83659*2.83649
07/22/2014 18:40:00*2.83649*2.83638*2.83649*2.83636
07/22/2014 18:45:00*2.83638*2.83639*2.83639*2.83625
07/22/2014 18:50:00*2.83639*2.83639*2.83659*2.83639
07/22/2014 18:55:00*2.83639*2.83642*2.83642*2.83639
07/22/2014 19:00:00*2.83642*2.83644*2.83644*2.8364
07/22/2014 19:05:00*2.83644*2.83639*2.83644*2.83619
07/22/2014 19:10:00*2.83639*2.83639*2.83641*2.83637
07/22/2014 19:15:00*2.83639*2.8364*2.83641*2.83638
07/22/2014 19:20:00*2.8364*2.83659*2.83659*2.83627
07/22/2014 19:25:00*2.83659*2.83639*2.83659*2.83639
07/22/2014 19:30:00*2.83639*2.83654*2.83654*2.83639
07/22/2014 19:35:00*2.83654*2.83632*2.83665*2.83632
07/22/2014 19:40:00*2.83632*2.83629*2.83642*2.8362
07/22/2014 19:45:00*2.83629*2.83639*2.83649*2.83625
07/22/2014 19:50:00*2.83639*2.83639*2.83663*2.83639
07/22/2014 19:55:00*2.83639*2.83643*2.83649*2.83629
07/22/2014 20:00:00*2.83643*2.8366*2.8366*2.83643
07/22/2014 20:05:00*2.8366*2.83662*2.83671*2.83655
07/22/2014 20:10:00*2.83662*2.83679*2.83679*2.83619
07/22/2014 20:15:00*2.83679*2.83699*2.83699*2.83667
07/22/2014 20:20:00*2.83699*2.83679*2.83699*2.83669
07/22/2014 20:25:00*2.83679*2.83679*2.83689*2.83674
07/22/2014 20:30:00*2.83679*2.83652*2.83682*2.83644
07/22/2014 20:35:00*2.83652*2.83552*2.83669*2.83552
07/22/2014 20:40:00*2.83552*2.83562*2.83579*2.83539
07/22/2014 20:45:00*2.83562*2.83579*2.83589*2.83562
07/22/2014 20:50:00*2.83579*2.83579*2.83599*2.83575
07/22/2014 20:55:00*2.83579*2.83566*2.83629*2.83566
07/22/2014 21:00:00*2.83566*2.83559*2.83566*2.83519
07/22/2014 21:05:00*2.83559*2.83549*2.83569*2.83529
07/22/2014 21:10:00*2.83549*2.83539*2.83549*2.83519
07/22/2014 21:15:00*2.83539*2.83539*2.83559*2.83529
07/22/2014 21:20:00*2.83539*2.83539*2.83559*2.83529
07/22/2014 21:25:00*2.83539*2.83551*2.83569*2.83519
07/22/2014 21:30:00*2.83551*2.83589*2.83589*2.83551
07/22/2014 21:35:00*2.83589*2.83429*2.83619*2.83364
07/22/2014 21:40:00*2.83429*2.83499*2.83559*2.83371
07/22/2014 21:45:00*2.83499*2.83519*2.83529*2.83429
07/22/2014 21:50:00*2.83519*2.83539*2.83559*2.83499
07/22/2014 21:55:00*2.83539*2.83599*2.83599*2.83529
07/22/2014 22:00:00*2.83599*2.83499*2.83609*2.83499
07/22/2014 22:05:00*2.83499*2.83539*2.83549*2.83499
07/22/2014 22:10:00*2.83539*2.83539*2.83589*2.83529
07/22/2014 22:15:00*2.83539*2.83549*2.83559*2.83529
07/22/2014 22:20:00*2.83549*2.83539*2.83559*2.83519
07/22/2014 22:25:00*2.83539*2.83539*2.83559*2.83509
07/22/2014 22:30:00*2.83539*2.83484*2.83559*2.83484
07/22/2014 22:35:00*2.83484*2.83509*2.83539*2.83481
07/22/2014 22:40:00*2.83509*2.83349*2.83529*2.83339
07/22/2014 22:45:00*2.83349*2.83309*2.83349*2.83249
07/22/2014 22:50:00*2.83309*2.83379*2.83389*2.83309
07/22/2014 22:55:00*2.83379*2.83399*2.83399*2.83359
07/22/2014 23:00:00*2.83399*2.83429*2.83449*2.83389
07/22/2014 23:05:00*2.83429*2.83389*2.83429*2.83389
07/22/2014 23:10:00*2.83389*2.83419*2.83419*2.83379
07/22/2014 23:15:00*2.83419*2.83409*2.83429*2.83399
07/22/2014 23:20:00*2.83409*2.83449*2.83449*2.83399
07/22/2014 23:25:00*2.83449*2.83459*2.83469*2.83449
07/22/2014 23:30:00*2.83459*2.83429*2.83469*2.83429
07/22/2014 23:35:00*2.83429*2.83459*2.83459*2.83429
07/22/2014 23:40:00*2.83459*2.83449*2.83459*2.83429
07/22/2014 23:45:00*2.83449*2.83439*2.83449*2.83429
07/22/2014 23:50:00*2.83439*2.83449*2.83459*2.83419
07/22/2014 23:55:00*2.83449*2.83469*2.83469*2.83449
07/23/2014 00:00:00*2.83469*2.83384*2.83469*2.83383
07/23/2014 00:05:00*2.83384*2.83384*2.83389*2.83384
07/23/2014 00:10:00*2.83384*2.83382*2.83384*2.83382
07/23/2014 00:15:00*2.83382*2.83382*2.83382*2.83381
07/23/2014 00:20:00*2.83382*2.83382*2.83382*2.83382
07/23/2014 00:25:00*2.83382*2.83382*2.83382*2.83382
07/23/2014 00:30:00*2.83382*2.83382*2.83389*2.83382
07/23/2014 00:35:00*2.83382*2.83382*2.83382*2.83382
07/23/2014 00:40:00*2.83382*2.83399*2.83409*2.83382
07/23/2014 00:45:00*2.83399*2.83429*2.83449*2.83382
07/23/2014 00:50:00*2.83429*2.83409*2.83489*2.83381
07/23/2014 00:55:00*2.83409*2.83499*2.83499*2.83381
07/23/2014 01:00:00*2.83499*2.83389*2.83519*2.83382
07/23/2014 01:05:00*2.83389*2.83419*2.83429*2.83382
07/23/2014 01:10:00*2.83419*2.83419*2.83429*2.83409
07/23/2014 01:15:00*2.83419*2.83419*2.83459*2.83419
07/23/2014 01:20:00*2.83419*2.83449*2.83479*2.83409
07/23/2014 01:25:00*2.83449*2.83509*2.83539*2.83439
07/23/2014 01:30:00*2.83509*2.83479*2.83519*2.83449
07/23/2014 01:35:00*2.83479*2.83509*2.83559*2.83466
07/23/2014 01:40:00*2.83509*2.83509*2.83519*2.83484
07/23/2014 01:45:00*2.83509*2.83473*2.83509*2.83437
07/23/2014 01:50:00*2.83473*2.83554*2.83554*2.83446
07/23/2014 01:55:00*2.83554*2.83552*2.83555*2.8353
07/23/2014 02:00:00*2.83552*2.8345*2.83555*2.83425
07/23/2014 02:05:00*2.8345*2.83429*2.83559*2.83397
07/23/2014 02:10:00*2.83429*2.83449*2.83449*2.83399
07/23/2014 02:15:00*2.83449*2.83459*2.83533*2.83439
07/23/2014 02:20:00*2.83459*2.83414*2.8352*2.83373
07/23/2014 02:25:00*2.83414*2.83259*2.83449*2.83259
07/23/2014 02:30:00*2.83259*2.83249*2.83299*2.83125
07/23/2014 02:35:00*2.83249*2.83179*2.83268*2.83169
07/23/2014 02:40:00*2.83179*2.83019*2.83201*2.83008
07/23/2014 02:45:00*2.83019*2.82795*2.83099*2.82754
07/23/2014 02:50:00*2.82795*2.82902*2.82908*2.82729
07/23/2014 02:55:00*2.82902*2.82899*2.82926*2.82811
07/23/2014 03:00:00*2.82899*2.82885*2.82923*2.82854
07/23/2014 03:05:00*2.82885*2.82422*2.82901*2.82418
07/23/2014 03:10:00*2.82422*2.82512*2.8262*2.82422
07/23/2014 03:15:00*2.82512*2.82198*2.82515*2.82141
07/23/2014 03:20:00*2.82198*2.82087*2.82265*2.8207
07/23/2014 03:25:00*2.82087*2.8235*2.82371*2.82059
07/23/2014 03:30:00*2.8235*2.8229*2.82438*2.8229
07/23/2014 03:35:00*2.8229*2.82062*2.82301*2.82039
07/23/2014 03:40:00*2.82062*2.82059*2.82118*2.82039
07/23/2014 03:45:00*2.82059*2.82256*2.82256*2.82057
07/23/2014 03:50:00*2.82256*2.82263*2.8232*2.8224
07/23/2014 03:55:00*2.82263*2.8222*2.82314*2.82158
07/23/2014 04:00:00*2.8222*2.82124*2.82236*2.82109
07/23/2014 04:05:00*2.82124*2.82117*2.82208*2.82117
07/23/2014 04:10:00*2.82117*2.82149*2.82226*2.82071
07/23/2014 04:15:00*2.82149*2.82224*2.82241*2.82149
07/23/2014 04:20:00*2.82224*2.82168*2.82267*2.82168
07/23/2014 04:25:00*2.82168*2.82086*2.82192*2.81921
07/23/2014 04:30:00*2.82086*2.82115*2.822*2.8206
07/23/2014 04:35:00*2.82115*2.82192*2.82211*2.82074
07/23/2014 04:40:00*2.82192*2.82059*2.82192*2.8199
07/23/2014 04:45:00*2.82059*2.8199*2.82071*2.81937
07/23/2014 04:50:00*2.8199*2.81989*2.82016*2.81929
07/23/2014 04:55:00*2.81989*2.82067*2.82067*2.81938
07/23/2014 05:00:00*2.82067*2.81839*2.82067*2.81678
07/23/2014 05:05:00*2.81839*2.81806*2.81883*2.81769
07/23/2014 05:10:00*2.81806*2.81781*2.81877*2.81781
07/23/2014 05:15:00*2.81781*2.81561*2.81782*2.81557
07/23/2014 05:20:00*2.81561*2.81436*2.81687*2.81409
07/23/2014 05:25:00*2.81436*2.81629*2.81631*2.81436
07/23/2014 05:30:00*2.81629*2.81653*2.8172*2.8156
07/23/2014 05:35:00*2.81653*2.81579*2.8166*2.81543
07/23/2014 05:40:00*2.81579*2.816*2.81621*2.81547
07/23/2014 05:45:00*2.816*2.8148*2.81656*2.81412
07/23/2014 05:50:00*2.8148*2.81516*2.81585*2.81473
07/23/2014 05:55:00*2.81516*2.81444*2.81586*2.81392
07/23/2014 06:00:00*2.81444*2.81301*2.81495*2.81201
07/23/2014 06:05:00*2.81301*2.81338*2.81354*2.81247
07/23/2014 06:10:00*2.81338*2.8138*2.81385*2.81317
07/23/2014 06:15:00*2.8138*2.81306*2.8138*2.81264
07/23/2014 06:20:00*2.81306*2.813*2.81393*2.81294
07/23/2014 06:25:00*2.813*2.81149*2.81303*2.81037
07/23/2014 06:30:00*2.81149*2.81358*2.81372*2.81102
07/23/2014 06:35:00*2.81358*2.81332*2.81417*2.8121
07/23/2014 06:40:00*2.81332*2.81483*2.8151*2.81326
07/23/2014 06:45:00*2.81483*2.8175*2.81765*2.81469
07/23/2014 06:50:00*2.8175*2.81832*2.81857*2.81728
07/23/2014 06:55:00*2.81832*2.81903*2.81951*2.81801
07/23/2014 07:00:00*2.81903*2.8211*2.8211*2.81814
07/23/2014 07:05:00*2.8211*2.81974*2.82121*2.81947
07/23/2014 07:10:00*2.81974*2.82038*2.82039*2.81957
07/23/2014 07:15:00*2.82038*2.82079*2.82177*2.82038
07/23/2014 07:20:00*2.82079*2.82095*2.82106*2.82017
07/23/2014 07:25:00*2.82095*2.82109*2.82209*2.82087
07/23/2014 07:30:00*2.82109*2.81997*2.82109*2.81992
07/23/2014 07:35:00*2.81997*2.8204*2.8205*2.81972
07/23/2014 07:40:00*2.8204*2.8205*2.82146*2.82013
07/23/2014 07:45:00*2.8205*2.8196*2.8205*2.81892
07/23/2014 07:50:00*2.8196*2.81969*2.82064*2.81892
07/23/2014 07:55:00*2.81969*2.82062*2.82075*2.81961
07/23/2014 08:00:00*2.82062*2.82094*2.82094*2.8201
07/23/2014 08:05:00*2.82094*2.82036*2.82132*2.81991
07/23/2014 08:10:00*2.82036*2.82072*2.82119*2.82016
07/23/2014 08:15:00*2.82072*2.82033*2.82103*2.82002
07/23/2014 08:20:00*2.82033*2.8208*2.82107*2.81995
07/23/2014 08:25:00*2.8208*2.82049*2.82178*2.82032
07/23/2014 08:30:00*2.82049*2.82122*2.82178*2.82032
07/23/2014 08:35:00*2.82122*2.82057*2.82137*2.82017
07/23/2014 08:40:00*2.82057*2.82*2.82079*2.81979
07/23/2014 08:45:00*2.82*2.82011*2.82052*2.81995
07/23/2014 08:50:00*2.82011*2.81988*2.82049*2.81925
07/23/2014 08:55:00*2.81988*2.81949*2.82023*2.81949
07/23/2014 09:00:00*2.81949*2.81999*2.82012*2.81949
07/23/2014 09:05:00*2.81999*2.81913*2.82012*2.81854
07/23/2014 09:10:00*2.81913*2.81907*2.81935*2.81839
07/23/2014 09:15:00*2.81907*2.81921*2.8196*2.81907
07/23/2014 09:20:00*2.81921*2.81823*2.81934*2.81753
07/23/2014 09:25:00*2.81823*2.81827*2.81852*2.81774
07/23/2014 09:30:00*2.81827*2.81943*2.81947*2.81826
07/23/2014 09:35:00*2.81943*2.81929*2.81969*2.81869
07/23/2014 09:40:00*2.81929*2.8187*2.81929*2.81819
07/23/2014 09:45:00*2.8187*2.81908*2.81977*2.81864
07/23/2014 09:50:00*2.81908*2.81795*2.81933*2.81774
07/23/2014 09:55:00*2.81795*2.81719*2.81882*2.81712
07/23/2014 10:00:00*2.81719*2.8169*2.81723*2.81629
07/23/2014 10:05:00*2.8169*2.81721*2.81831*2.81671
07/23/2014 10:10:00*2.81721*2.81736*2.81814*2.81644
07/23/2014 10:15:00*2.81736*2.81711*2.81779*2.8169
07/23/2014 10:20:00*2.81711*2.81553*2.81711*2.81544
07/23/2014 10:25:00*2.81553*2.81619*2.8163*2.81476
07/23/2014 10:30:00*2.81619*2.81583*2.81669*2.8152
07/23/2014 10:35:00*2.81583*2.81496*2.81583*2.81418
07/23/2014 10:40:00*2.81496*2.81406*2.81499*2.81388
07/23/2014 10:45:00*2.81406*2.81473*2.81485*2.81253
07/23/2014 10:50:00*2.81473*2.81446*2.81549*2.8142
07/23/2014 10:55:00*2.81446*2.81543*2.8155*2.81437
07/23/2014 11:00:00*2.81543*2.81529*2.81639*2.81509
07/23/2014 11:05:00*2.81529*2.8154*2.81609*2.81394
07/23/2014 11:10:00*2.8154*2.81549*2.81574*2.81482
07/23/2014 11:15:00*2.81549*2.81629*2.81689*2.81489
07/23/2014 11:20:00*2.81629*2.8135*2.81639*2.8133
07/23/2014 11:25:00*2.8135*2.81383*2.8151*2.81276
07/23/2014 11:30:00*2.81383*2.81497*2.81587*2.81383
07/23/2014 11:35:00*2.81497*2.81576*2.81619*2.81433
07/23/2014 11:40:00*2.81576*2.81589*2.81662*2.81338
07/23/2014 11:45:00*2.81589*2.81566*2.81642*2.81339
07/23/2014 11:50:00*2.81566*2.81629*2.81631*2.81534
07/23/2014 11:55:00*2.81629*2.81474*2.81642*2.81474
07/23/2014 12:00:00*2.81474*2.81296*2.81499*2.81259
07/23/2014 12:05:00*2.81296*2.81488*2.81488*2.81292
07/23/2014 12:10:00*2.81488*2.81466*2.8151*2.81461
07/23/2014 12:15:00*2.81466*2.81484*2.81499*2.81466
07/23/2014 12:20:00*2.81484*2.81421*2.81485*2.81379
07/23/2014 12:25:00*2.81421*2.8142*2.81421*2.81293
07/23/2014 12:30:00*2.8142*2.81357*2.81427*2.81297
07/23/2014 12:35:00*2.81357*2.81394*2.81415*2.81336
07/23/2014 12:40:00*2.81394*2.81474*2.81474*2.81394
07/23/2014 12:45:00*2.81474*2.81485*2.81496*2.81461
07/23/2014 12:50:00*2.81485*2.81474*2.81486*2.81455
07/23/2014 12:55:00*2.81474*2.81524*2.81524*2.81457
07/23/2014 13:00:00*2.81524*2.81595*2.81623*2.81523
07/23/2014 13:05:00*2.81595*2.81595*2.81645*2.81586
07/23/2014 13:10:00*2.81595*2.81653*2.81653*2.81582
07/23/2014 13:15:00*2.81653*2.81655*2.8169*2.81577
07/23/2014 13:20:00*2.81655*2.81654*2.81663*2.81627
07/23/2014 13:25:00*2.81654*2.816*2.81663*2.81591
07/23/2014 13:30:00*2.816*2.81654*2.81655*2.816
07/23/2014 13:35:00*2.81654*2.81602*2.81654*2.81595
07/23/2014 13:40:00*2.81602*2.81568*2.81602*2.81568
07/23/2014 13:45:00*2.81568*2.81486*2.81568*2.81484
07/23/2014 13:50:00*2.81486*2.81527*2.81535*2.8143
07/23/2014 13:55:00*2.81527*2.81589*2.81589*2.81514
07/23/2014 14:00:00*2.81589*2.81591*2.81591*2.81499
07/23/2014 14:05:00*2.81591*2.81548*2.81593*2.81537
07/23/2014 14:10:00*2.81548*2.8148*2.81548*2.81474
07/23/2014 14:15:00*2.8148*2.81533*2.8154*2.81449
07/23/2014 14:20:00*2.81533*2.81503*2.81566*2.81503
07/23/2014 14:25:00*2.81503*2.81552*2.81567*2.81503
07/23/2014 14:30:00*2.81552*2.81564*2.81565*2.81518
07/23/2014 14:35:00*2.81564*2.81514*2.8159*2.8149
07/23/2014 14:40:00*2.81514*2.81447*2.81514*2.81428
07/23/2014 14:45:00*2.81447*2.81458*2.81473*2.81447
07/23/2014 14:50:00*2.81458*2.81463*2.81463*2.81447
07/23/2014 14:55:00*2.81463*2.8144*2.81473*2.8144
07/23/2014 15:00:00*2.8144*2.8139*2.81464*2.8139
07/23/2014 15:05:00*2.8139*2.814*2.81409*2.81386
07/23/2014 15:10:00*2.814*2.81437*2.81437*2.81395
07/23/2014 15:15:00*2.81437*2.81419*2.81472*2.81413
07/23/2014 15:20:00*2.81419*2.81421*2.81434*2.81397
07/23/2014 15:25:00*2.81421*2.81436*2.81436*2.81406
07/23/2014 15:30:00*2.81436*2.81452*2.81452*2.81426
07/23/2014 15:35:00*2.81452*2.81183*2.81452*2.81065
07/23/2014 15:40:00*2.81183*2.81109*2.81196*2.81071
07/23/2014 15:45:00*2.81109*2.81077*2.81128*2.81077
07/23/2014 15:50:00*2.81077*2.81102*2.81115*2.81077
07/23/2014 15:55:00*2.81102*2.81089*2.81119*2.81089
07/23/2014 16:00:00*2.81089*2.81092*2.81095*2.81082
07/23/2014 16:05:00*2.81092*2.81077*2.81098*2.81077
07/23/2014 16:10:00*2.81077*2.81072*2.81125*2.81059
07/23/2014 16:15:00*2.81072*2.81129*2.81134*2.81058
07/23/2014 16:20:00*2.81129*2.81147*2.81147*2.81121
07/23/2014 16:25:00*2.81147*2.81157*2.81189*2.81147
07/23/2014 16:30:00*2.81157*2.81169*2.81182*2.81156
07/23/2014 16:35:00*2.81169*2.81196*2.81226*2.81169
07/23/2014 16:40:00*2.81196*2.8116*2.81204*2.81152
07/23/2014 16:45:00*2.8116*2.8111*2.8116*2.81108
07/23/2014 16:50:00*2.8111*2.81152*2.81169*2.81108
07/23/2014 16:55:00*2.81152*2.81248*2.8127*2.81152
07/23/2014 17:00:00*2.81248*2.81145*2.81262*2.81145
