07/21/2014 17:05:00*2.86359*2.86432*2.86432*2.86359
07/21/2014 17:10:00*2.86432*2.86437*2.86437*2.86373
07/21/2014 17:15:00*2.86437*2.86426*2.86437*2.86422
07/21/2014 17:20:00*2.86426*2.86409*2.86432*2.86409
07/21/2014 17:25:00*2.86409*2.86409*2.86409*2.86409
07/21/2014 17:30:00*2.86409*2.86459*2.8646*2.86409
07/21/2014 17:35:00*2.86459*2.86454*2.8646*2.86423
07/21/2014 17:40:00*2.86454*2.86455*2.86456*2.86454
07/21/2014 17:45:00*2.86455*2.86472*2.86472*2.86455
07/21/2014 17:50:00*2.86472*2.86465*2.86476*2.86464
07/21/2014 17:55:00*2.86465*2.86402*2.86465*2.86402
07/21/2014 18:00:00*2.86402*2.864*2.86415*2.864
07/21/2014 18:05:00*2.864*2.86373*2.864*2.86355
07/21/2014 18:10:00*2.86373*2.86366*2.86379*2.86366
07/21/2014 18:15:00*2.86366*2.86374*2.86374*2.86366
07/21/2014 18:20:00*2.86374*2.86361*2.86374*2.86355
07/21/2014 18:25:00*2.86361*2.86359*2.86365*2.86357
07/21/2014 18:30:00*2.86359*2.86389*2.86399*2.86359
07/21/2014 18:35:00*2.86389*2.86379*2.86409*2.86379
07/21/2014 18:40:00*2.86379*2.86389*2.86389*2.86379
07/21/2014 18:45:00*2.86389*2.86389*2.86399*2.86369
07/21/2014 18:50:00*2.86389*2.86389*2.86399*2.86379
07/21/2014 18:55:00*2.86389*2.86389*2.86399*2.86372
07/21/2014 19:00:00*2.86389*2.86399*2.86399*2.86389
07/21/2014 19:05:00*2.86399*2.86409*2.86429*2.86399
07/21/2014 19:10:00*2.86409*2.86439*2.86439*2.86409
07/21/2014 19:15:00*2.86439*2.86439*2.86449*2.86439
07/21/2014 19:20:00*2.86439*2.86439*2.86449*2.86411
07/21/2014 19:25:00*2.86439*2.86398*2.86439*2.86398
07/21/2014 19:30:00*2.86398*2.86429*2.86429*2.86397
07/21/2014 19:35:00*2.86429*2.86473*2.86473*2.86429
07/21/2014 19:40:00*2.86473*2.86476*2.86493*2.8647
07/21/2014 19:45:00*2.86476*2.86485*2.86485*2.86476
07/21/2014 19:50:00*2.86485*2.86483*2.86486*2.86482
07/21/2014 19:55:00*2.86483*2.86461*2.86484*2.8646
07/21/2014 20:00:00*2.86461*2.86409*2.86463*2.86409
07/21/2014 20:05:00*2.86409*2.86478*2.86478*2.86409
07/21/2014 20:10:00*2.86478*2.8641*2.86479*2.8641
07/21/2014 20:15:00*2.8641*2.86462*2.86477*2.8641
07/21/2014 20:20:00*2.86462*2.86474*2.86475*2.86453
07/21/2014 20:25:00*2.86474*2.86492*2.86492*2.86449
07/21/2014 20:30:00*2.86492*2.86443*2.86492*2.86435
07/21/2014 20:35:00*2.86443*2.86421*2.86443*2.86417
07/21/2014 20:40:00*2.86421*2.86486*2.86487*2.86416
07/21/2014 20:45:00*2.86486*2.86473*2.86489*2.86473
07/21/2014 20:50:00*2.86473*2.86479*2.86479*2.86472
07/21/2014 20:55:00*2.86479*2.8648*2.86483*2.86464
07/21/2014 21:00:00*2.8648*2.86463*2.8648*2.86444
07/21/2014 21:05:00*2.86463*2.86491*2.86491*2.8646
07/21/2014 21:10:00*2.86491*2.86459*2.86495*2.86459
07/21/2014 21:15:00*2.86459*2.86456*2.86466*2.86419
07/21/2014 21:20:00*2.86456*2.86503*2.86504*2.86453
07/21/2014 21:25:00*2.86503*2.86494*2.8651*2.86494
07/21/2014 21:30:00*2.86494*2.86489*2.86499*2.8646
07/21/2014 21:35:00*2.86489*2.86459*2.86489*2.86453
07/21/2014 21:40:00*2.86459*2.86489*2.86489*2.86454
07/21/2014 21:45:00*2.86489*2.86485*2.86489*2.86479
07/21/2014 21:50:00*2.86485*2.86495*2.86499*2.86483
07/21/2014 21:55:00*2.86495*2.8647*2.86499*2.86431
07/21/2014 22:00:00*2.8647*2.86469*2.86479*2.86454
07/21/2014 22:05:00*2.86469*2.86529*2.86539*2.86469
07/21/2014 22:10:00*2.86529*2.86506*2.86569*2.86506
07/21/2014 22:15:00*2.86506*2.86509*2.86539*2.86506
07/21/2014 22:20:00*2.86509*2.86469*2.8652*2.86452
07/21/2014 22:25:00*2.86469*2.86499*2.86499*2.86469
07/21/2014 22:30:00*2.86499*2.86506*2.8651*2.86479
07/21/2014 22:35:00*2.86506*2.86499*2.8651*2.86498
07/21/2014 22:40:00*2.86499*2.86479*2.86499*2.86469
07/21/2014 22:45:00*2.86479*2.86479*2.86489*2.86478
07/21/2014 22:50:00*2.86479*2.86494*2.86516*2.86475
07/21/2014 22:55:00*2.86494*2.86509*2.86519*2.86487
07/21/2014 23:00:00*2.86509*2.86499*2.86509*2.86476
07/21/2014 23:05:00*2.86499*2.86464*2.86499*2.86464
07/21/2014 23:10:00*2.86464*2.86508*2.86519*2.86464
07/21/2014 23:15:00*2.86508*2.86499*2.86519*2.86489
07/21/2014 23:20:00*2.86499*2.86446*2.86499*2.86446
07/21/2014 23:25:00*2.86446*2.86479*2.86479*2.86442
07/21/2014 23:30:00*2.86479*2.8646*2.86489*2.86459
07/21/2014 23:35:00*2.8646*2.86479*2.86489*2.8646
07/21/2014 23:40:00*2.86479*2.86479*2.86499*2.86476
07/21/2014 23:45:00*2.86479*2.86485*2.86489*2.86479
07/21/2014 23:50:00*2.86485*2.86478*2.86519*2.86456
07/21/2014 23:55:00*2.86478*2.86489*2.86499*2.86473
07/22/2014 00:00:00*2.86489*2.86479*2.86489*2.86449
07/22/2014 00:05:00*2.86479*2.86519*2.86519*2.86479
07/22/2014 00:10:00*2.86519*2.86499*2.86529*2.86479
07/22/2014 00:15:00*2.86499*2.86479*2.86499*2.86479
07/22/2014 00:20:00*2.86479*2.86607*2.86608*2.86479
07/22/2014 00:25:00*2.86607*2.86499*2.86649*2.86499
07/22/2014 00:30:00*2.86499*2.86489*2.86499*2.86479
07/22/2014 00:35:00*2.86489*2.86459*2.86499*2.86459
07/22/2014 00:40:00*2.86459*2.86489*2.86489*2.86449
07/22/2014 00:45:00*2.86489*2.86449*2.86489*2.86439
07/22/2014 00:50:00*2.86449*2.86469*2.86489*2.86449
07/22/2014 00:55:00*2.86469*2.86459*2.86469*2.86459
07/22/2014 01:00:00*2.86459*2.86479*2.86489*2.86459
07/22/2014 01:05:00*2.86479*2.86454*2.86479*2.86429
07/22/2014 01:10:00*2.86454*2.86489*2.86489*2.86454
07/22/2014 01:15:00*2.86489*2.86439*2.86489*2.86422
07/22/2014 01:20:00*2.86439*2.86499*2.86499*2.86439
07/22/2014 01:25:00*2.86499*2.86419*2.86499*2.86383
07/22/2014 01:30:00*2.86419*2.86439*2.86439*2.86409
07/22/2014 01:35:00*2.86439*2.86424*2.86459*2.86409
07/22/2014 01:40:00*2.86424*2.86439*2.86449*2.86424
07/22/2014 01:45:00*2.86439*2.86405*2.86439*2.86361
07/22/2014 01:50:00*2.86405*2.86404*2.86416*2.86374
07/22/2014 01:55:00*2.86404*2.86469*2.86502*2.86394
07/22/2014 02:00:00*2.86469*2.86604*2.86604*2.86459
07/22/2014 02:05:00*2.86604*2.86378*2.86629*2.86351
07/22/2014 02:10:00*2.86378*2.8636*2.86408*2.86348
07/22/2014 02:15:00*2.8636*2.86379*2.86427*2.86326
07/22/2014 02:20:00*2.86379*2.86373*2.864*2.86352
07/22/2014 02:25:00*2.86373*2.86379*2.86399*2.8634
07/22/2014 02:30:00*2.86379*2.86409*2.86432*2.86369
07/22/2014 02:35:00*2.86409*2.86429*2.86429*2.86369
07/22/2014 02:40:00*2.86429*2.86267*2.86449*2.86237
07/22/2014 02:45:00*2.86267*2.86339*2.86364*2.8625
07/22/2014 02:50:00*2.86339*2.8631*2.86359*2.86249
07/22/2014 02:55:00*2.8631*2.86255*2.8631*2.86183
07/22/2014 03:00:00*2.86255*2.86346*2.86346*2.86252
07/22/2014 03:05:00*2.86346*2.86406*2.86433*2.8634
07/22/2014 03:10:00*2.86406*2.86218*2.86436*2.86202
07/22/2014 03:15:00*2.86218*2.8627*2.86314*2.86161
07/22/2014 03:20:00*2.8627*2.86306*2.86316*2.86207
07/22/2014 03:25:00*2.86306*2.86378*2.86418*2.86306
07/22/2014 03:30:00*2.86378*2.86403*2.86403*2.86305
07/22/2014 03:35:00*2.86403*2.86291*2.86413*2.86202
07/22/2014 03:40:00*2.86291*2.86414*2.86432*2.86291
07/22/2014 03:45:00*2.86414*2.86314*2.86414*2.86297
07/22/2014 03:50:00*2.86314*2.8643*2.86551*2.86313
07/22/2014 03:55:00*2.8643*2.86283*2.86478*2.8625
07/22/2014 04:00:00*2.86283*2.8629*2.86363*2.86235
07/22/2014 04:05:00*2.8629*2.86333*2.86333*2.86243
07/22/2014 04:10:00*2.86333*2.86289*2.8635*2.86232
07/22/2014 04:15:00*2.86289*2.86192*2.86289*2.86147
07/22/2014 04:20:00*2.86192*2.86117*2.86233*2.86096
07/22/2014 04:25:00*2.86117*2.86188*2.86197*2.86104
07/22/2014 04:30:00*2.86188*2.85982*2.86188*2.8598
07/22/2014 04:35:00*2.85982*2.85932*2.86014*2.85883
07/22/2014 04:40:00*2.85932*2.86019*2.86071*2.85929
07/22/2014 04:45:00*2.86019*2.86073*2.86117*2.85982
07/22/2014 04:50:00*2.86073*2.8598*2.86073*2.85974
07/22/2014 04:55:00*2.8598*2.85919*2.85996*2.85899
07/22/2014 05:00:00*2.85919*2.8576*2.8595*2.85749
07/22/2014 05:05:00*2.8576*2.85829*2.85871*2.85692
07/22/2014 05:10:00*2.85829*2.85848*2.85909*2.85796
07/22/2014 05:15:00*2.85848*2.85817*2.8587*2.85727
07/22/2014 05:20:00*2.85817*2.85807*2.85875*2.8579
07/22/2014 05:25:00*2.85807*2.85732*2.85807*2.85664
07/22/2014 05:30:00*2.85732*2.8577*2.85799*2.85706
07/22/2014 05:35:00*2.8577*2.8573*2.85789*2.85704
07/22/2014 05:40:00*2.8573*2.85798*2.85806*2.85702
07/22/2014 05:45:00*2.85798*2.8589*2.85922*2.85798
07/22/2014 05:50:00*2.8589*2.85688*2.8589*2.8563
07/22/2014 05:55:00*2.85688*2.85691*2.85729*2.85638
07/22/2014 06:00:00*2.85691*2.85679*2.85727*2.85652
07/22/2014 06:05:00*2.85679*2.85635*2.85681*2.85613
07/22/2014 06:10:00*2.85635*2.85716*2.85716*2.8562
07/22/2014 06:15:00*2.85716*2.8576*2.85768*2.85711
07/22/2014 06:20:00*2.8576*2.85763*2.85797*2.8574
07/22/2014 06:25:00*2.85763*2.8578*2.85792*2.8572
07/22/2014 06:30:00*2.8578*2.85872*2.85879*2.85737
07/22/2014 06:35:00*2.85872*2.85874*2.85976*2.85859
07/22/2014 06:40:00*2.85874*2.85862*2.85926*2.85825
07/22/2014 06:45:00*2.85862*2.85935*2.85951*2.85851
07/22/2014 06:50:00*2.85935*2.85972*2.85981*2.85929
07/22/2014 06:55:00*2.85972*2.85869*2.86018*2.85869
07/22/2014 07:00:00*2.85869*2.85898*2.85915*2.8586
07/22/2014 07:05:00*2.85898*2.85919*2.85935*2.85886
07/22/2014 07:10:00*2.85919*2.85859*2.85931*2.85853
07/22/2014 07:15:00*2.85859*2.85823*2.85871*2.85817
07/22/2014 07:20:00*2.85823*2.85871*2.85928*2.85796
07/22/2014 07:25:00*2.85871*2.85873*2.85889*2.85759
07/22/2014 07:30:00*2.85873*2.85935*2.85935*2.85825
07/22/2014 07:35:00*2.85935*2.85919*2.85997*2.85881
07/22/2014 07:40:00*2.85919*2.85822*2.85919*2.85822
07/22/2014 07:45:00*2.85822*2.85882*2.85887*2.85809
07/22/2014 07:50:00*2.85882*2.85875*2.85957*2.85875
07/22/2014 07:55:00*2.85875*2.85931*2.85945*2.85875
07/22/2014 08:00:00*2.85931*2.85912*2.85954*2.85892
07/22/2014 08:05:00*2.85912*2.85879*2.85938*2.85852
07/22/2014 08:10:00*2.85879*2.8583*2.85879*2.85794
07/22/2014 08:15:00*2.8583*2.85685*2.85889*2.85685
07/22/2014 08:20:00*2.85685*2.8574*2.8578*2.85669
07/22/2014 08:25:00*2.8574*2.85752*2.85756*2.85675
07/22/2014 08:30:00*2.85752*2.85726*2.8587*2.85707
07/22/2014 08:35:00*2.85726*2.85119*2.85899*2.85011
07/22/2014 08:40:00*2.85119*2.85239*2.85295*2.85099
07/22/2014 08:45:00*2.85239*2.85387*2.85387*2.85179
07/22/2014 08:50:00*2.85387*2.8544*2.85487*2.85187
07/22/2014 08:55:00*2.8544*2.84969*2.85457*2.84838
07/22/2014 09:00:00*2.84969*2.84792*2.84973*2.84599
07/22/2014 09:05:00*2.84792*2.84574*2.84908*2.84561
07/22/2014 09:10:00*2.84574*2.84487*2.84759*2.84441
07/22/2014 09:15:00*2.84487*2.84524*2.84562*2.84434
07/22/2014 09:20:00*2.84524*2.84559*2.84654*2.84469
07/22/2014 09:25:00*2.84559*2.84546*2.84639*2.84479
07/22/2014 09:30:00*2.84546*2.84449*2.8455*2.84422
07/22/2014 09:35:00*2.84449*2.8439*2.8446*2.84315
07/22/2014 09:40:00*2.8439*2.84399*2.84425*2.84274
07/22/2014 09:45:00*2.84399*2.84363*2.84506*2.84313
07/22/2014 09:50:00*2.84363*2.84287*2.84363*2.84214
07/22/2014 09:55:00*2.84287*2.84248*2.84318*2.84206
07/22/2014 10:00:00*2.84248*2.8405*2.8427*2.84026
07/22/2014 10:05:00*2.8405*2.83935*2.84123*2.83762
07/22/2014 10:10:00*2.83935*2.8391*2.83981*2.83849
07/22/2014 10:15:00*2.8391*2.83991*2.84075*2.83896
07/22/2014 10:20:00*2.83991*2.84041*2.84079*2.83939
07/22/2014 10:25:00*2.84041*2.84009*2.84059*2.83963
07/22/2014 10:30:00*2.84009*2.83957*2.84053*2.83884
07/22/2014 10:35:00*2.83957*2.83942*2.83957*2.83855
07/22/2014 10:40:00*2.83942*2.83985*2.83985*2.83913
07/22/2014 10:45:00*2.83985*2.83914*2.84068*2.83899
07/22/2014 10:50:00*2.83914*2.83882*2.83944*2.83879
07/22/2014 10:55:00*2.83882*2.83799*2.8391*2.8375
07/22/2014 11:00:00*2.83799*2.83755*2.83843*2.83691
07/22/2014 11:05:00*2.83755*2.83809*2.83897*2.83752
07/22/2014 11:10:00*2.83809*2.83859*2.83876*2.83757
07/22/2014 11:15:00*2.83859*2.83865*2.83878*2.83722
07/22/2014 11:20:00*2.83865*2.83746*2.83875*2.83661
07/22/2014 11:25:00*2.83746*2.83731*2.83786*2.8373
07/22/2014 11:30:00*2.83731*2.83767*2.8377*2.83601
07/22/2014 11:35:00*2.83767*2.83745*2.83769*2.83698
07/22/2014 11:40:00*2.83745*2.8375*2.83773*2.83729
07/22/2014 11:45:00*2.8375*2.83743*2.8377*2.8373
07/22/2014 11:50:00*2.83743*2.8375*2.83779*2.83739
07/22/2014 11:55:00*2.8375*2.83747*2.83767*2.83743
07/22/2014 12:00:00*2.83747*2.83544*2.83756*2.83516
07/22/2014 12:05:00*2.83544*2.83556*2.83636*2.83529
07/22/2014 12:10:00*2.83556*2.83596*2.83634*2.83556
07/22/2014 12:15:00*2.83596*2.83601*2.83639*2.83574
07/22/2014 12:20:00*2.83601*2.83639*2.83669*2.83599
07/22/2014 12:25:00*2.83639*2.83604*2.83669*2.83576
07/22/2014 12:30:00*2.83604*2.83597*2.83618*2.83522
07/22/2014 12:35:00*2.83597*2.83604*2.83611*2.83544
07/22/2014 12:40:00*2.83604*2.83604*2.83626*2.8355
07/22/2014 12:45:00*2.83604*2.83604*2.83604*2.8353
07/22/2014 12:50:00*2.83604*2.83604*2.83634*2.83544
07/22/2014 12:55:00*2.83604*2.83604*2.83604*2.83571
07/22/2014 13:00:00*2.83604*2.83604*2.83647*2.83602
07/22/2014 13:05:00*2.83604*2.83662*2.83662*2.83604
07/22/2014 13:10:00*2.83662*2.83662*2.83665*2.83654
07/22/2014 13:15:00*2.83662*2.83678*2.83721*2.83657
07/22/2014 13:20:00*2.83678*2.83674*2.83683*2.8366
07/22/2014 13:25:00*2.83674*2.83674*2.83674*2.83674
07/22/2014 13:30:00*2.83674*2.8368*2.83685*2.83654
07/22/2014 13:35:00*2.8368*2.83657*2.8368*2.83656
07/22/2014 13:40:00*2.83657*2.83621*2.83664*2.83618
07/22/2014 13:45:00*2.83621*2.83595*2.83626*2.83595
07/22/2014 13:50:00*2.83595*2.83626*2.83626*2.83595
07/22/2014 13:55:00*2.83626*2.83657*2.83657*2.83615
07/22/2014 14:00:00*2.83657*2.83632*2.83662*2.83619
07/22/2014 14:05:00*2.83632*2.83637*2.83642*2.83618
07/22/2014 14:10:00*2.83637*2.83595*2.83637*2.8359
07/22/2014 14:15:00*2.83595*2.83595*2.8361*2.83594
07/22/2014 14:20:00*2.83595*2.8361*2.83616*2.83584
07/22/2014 14:25:00*2.8361*2.83566*2.83642*2.83553
07/22/2014 14:30:00*2.83566*2.83556*2.83566*2.83538
07/22/2014 14:35:00*2.83556*2.83535*2.83561*2.83524
07/22/2014 14:40:00*2.83535*2.8356*2.83572*2.83509
07/22/2014 14:45:00*2.8356*2.83621*2.83621*2.83543
07/22/2014 14:50:00*2.83621*2.8362*2.83644*2.83613
07/22/2014 14:55:00*2.8362*2.83613*2.8362*2.83607
07/22/2014 15:00:00*2.83613*2.83563*2.83641*2.83563
07/22/2014 15:05:00*2.83563*2.8358*2.83585*2.83537
07/22/2014 15:10:00*2.8358*2.83549*2.83592*2.83547
07/22/2014 15:15:00*2.83549*2.83582*2.83593*2.83549
07/22/2014 15:20:00*2.83582*2.83582*2.83598*2.83572
07/22/2014 15:25:00*2.83582*2.83616*2.83616*2.83555
07/22/2014 15:30:00*2.83616*2.83644*2.83644*2.83616
07/22/2014 15:35:00*2.83644*2.83645*2.83651*2.83634
07/22/2014 15:40:00*2.83645*2.83662*2.83663*2.83645
07/22/2014 15:45:00*2.83662*2.83667*2.83674*2.83645
07/22/2014 15:50:00*2.83667*2.83683*2.83683*2.83663
07/22/2014 15:55:00*2.83683*2.83739*2.83739*2.83682
07/22/2014 16:00:00*2.83739*2.83774*2.83774*2.83736
07/22/2014 16:05:00*2.83774*2.83772*2.83774*2.83728
07/22/2014 16:10:00*2.83772*2.83733*2.83772*2.83725
07/22/2014 16:15:00*2.83733*2.83769*2.83806*2.83733
07/22/2014 16:20:00*2.83769*2.83764*2.8377*2.83754
07/22/2014 16:25:00*2.83764*2.83748*2.83764*2.83746
07/22/2014 16:30:00*2.83748*2.83707*2.83748*2.83707
07/22/2014 16:35:00*2.83707*2.83716*2.8374*2.83707
07/22/2014 16:40:00*2.83716*2.83713*2.83729*2.83702
07/22/2014 16:45:00*2.83713*2.83702*2.83713*2.83691
07/22/2014 16:50:00*2.83702*2.83625*2.83707*2.83625
07/22/2014 16:55:00*2.83625*2.83602*2.83639*2.83582
07/22/2014 17:00:00*2.83602*2.83439*2.83603*2.83439
