07/20/2014 17:05:00*2.87463*2.87463*2.87463*2.87463
07/20/2014 17:10:00*2.87463*2.87463*2.87463*2.87463
07/20/2014 17:15:00*2.87463*2.87463*2.87463*2.87463
07/20/2014 17:20:00*2.87463*2.87463*2.87463*2.87463
07/20/2014 17:25:00*2.87463*2.87359*2.87479*2.87349
07/20/2014 17:30:00*2.87359*2.87489*2.87489*2.87349
07/20/2014 17:35:00*2.87489*2.87509*2.87519*2.87479
07/20/2014 17:40:00*2.87509*2.87509*2.87519*2.87489
07/20/2014 17:45:00*2.87509*2.87539*2.87539*2.87389
07/20/2014 17:50:00*2.87539*2.87519*2.87539*2.87519
07/20/2014 17:55:00*2.87519*2.87509*2.87519*2.87509
07/20/2014 18:00:00*2.87509*2.87489*2.87529*2.87389
07/20/2014 18:05:00*2.87489*2.87479*2.87499*2.87429
07/20/2014 18:10:00*2.87479*2.87479*2.87499*2.87442
07/20/2014 18:15:00*2.87479*2.87499*2.87509*2.87479
07/20/2014 18:20:00*2.87499*2.87489*2.87499*2.87479
07/20/2014 18:25:00*2.87489*2.87499*2.87509*2.87479
07/20/2014 18:30:00*2.87499*2.87499*2.87519*2.87499
07/20/2014 18:35:00*2.87499*2.87509*2.87519*2.87499
07/20/2014 18:40:00*2.87509*2.87509*2.87509*2.87459
07/20/2014 18:45:00*2.87509*2.87539*2.87539*2.87439
07/20/2014 18:50:00*2.87539*2.87539*2.87549*2.87533
07/20/2014 18:55:00*2.87539*2.87543*2.87549*2.87539
07/20/2014 19:00:00*2.87543*2.87543*2.87543*2.8754
07/20/2014 19:05:00*2.87543*2.87552*2.87557*2.87543
07/20/2014 19:10:00*2.87552*2.87554*2.8756*2.87552
07/20/2014 19:15:00*2.87554*2.87569*2.87569*2.87554
07/20/2014 19:20:00*2.87569*2.87569*2.87571*2.87559
07/20/2014 19:25:00*2.87569*2.87575*2.87575*2.87559
07/20/2014 19:30:00*2.87575*2.87559*2.87575*2.87559
07/20/2014 19:35:00*2.87559*2.87532*2.87565*2.87529
07/20/2014 19:40:00*2.87532*2.87529*2.87533*2.87529
07/20/2014 19:45:00*2.87529*2.87549*2.8755*2.87529
07/20/2014 19:50:00*2.87549*2.87551*2.87552*2.87549
07/20/2014 19:55:00*2.87551*2.87559*2.8756*2.8755
07/20/2014 20:00:00*2.87559*2.8759*2.8759*2.87557
07/20/2014 20:05:00*2.8759*2.87566*2.8759*2.87527
07/20/2014 20:10:00*2.87566*2.87589*2.87592*2.87565
07/20/2014 20:15:00*2.87589*2.87585*2.87598*2.87585
07/20/2014 20:20:00*2.87585*2.87587*2.87598*2.8758
07/20/2014 20:25:00*2.87587*2.87576*2.87599*2.87574
07/20/2014 20:30:00*2.87576*2.87554*2.87576*2.87539
07/20/2014 20:35:00*2.87554*2.87555*2.8756*2.8755
07/20/2014 20:40:00*2.87555*2.87567*2.87567*2.87555
07/20/2014 20:45:00*2.87567*2.87553*2.87567*2.87531
07/20/2014 20:50:00*2.87553*2.8755*2.87555*2.87549
07/20/2014 20:55:00*2.8755*2.87554*2.87554*2.87544
07/20/2014 21:00:00*2.87554*2.87558*2.87561*2.87551
07/20/2014 21:05:00*2.87558*2.87554*2.87558*2.8755
07/20/2014 21:10:00*2.87554*2.87552*2.87556*2.87552
07/20/2014 21:15:00*2.87552*2.87555*2.87555*2.87551
07/20/2014 21:20:00*2.87555*2.87553*2.87557*2.87551
07/20/2014 21:25:00*2.87553*2.87553*2.87561*2.87551
07/20/2014 21:30:00*2.87553*2.87596*2.87598*2.87553
07/20/2014 21:35:00*2.87596*2.87593*2.87597*2.87593
07/20/2014 21:40:00*2.87593*2.87596*2.87597*2.87583
07/20/2014 21:45:00*2.87596*2.87586*2.87597*2.87585
07/20/2014 21:50:00*2.87586*2.87584*2.87587*2.87584
07/20/2014 21:55:00*2.87584*2.87577*2.87588*2.87576
07/20/2014 22:00:00*2.87577*2.87592*2.87592*2.87575
07/20/2014 22:05:00*2.87592*2.87598*2.87611*2.87592
07/20/2014 22:10:00*2.87598*2.87607*2.87608*2.87598
07/20/2014 22:15:00*2.87607*2.87616*2.8762*2.87588
07/20/2014 22:20:00*2.87616*2.87636*2.87652*2.87599
07/20/2014 22:25:00*2.87636*2.87637*2.87651*2.87624
07/20/2014 22:30:00*2.87637*2.87637*2.87652*2.87622
07/20/2014 22:35:00*2.87637*2.87618*2.87639*2.87617
07/20/2014 22:40:00*2.87618*2.87606*2.87618*2.87598
07/20/2014 22:45:00*2.87606*2.87593*2.87615*2.87592
07/20/2014 22:50:00*2.87593*2.87599*2.87607*2.87591
07/20/2014 22:55:00*2.87599*2.87599*2.87609*2.87589
07/20/2014 23:00:00*2.87599*2.87569*2.87605*2.87569
07/20/2014 23:05:00*2.87569*2.87589*2.87599*2.87569
07/20/2014 23:10:00*2.87589*2.87598*2.87602*2.87586
07/20/2014 23:15:00*2.87598*2.87588*2.87599*2.87585
07/20/2014 23:20:00*2.87588*2.87599*2.87605*2.87585
07/20/2014 23:25:00*2.87599*2.87599*2.87626*2.87587
07/20/2014 23:30:00*2.87599*2.87622*2.87631*2.87599
07/20/2014 23:35:00*2.87622*2.87629*2.87639*2.87619
07/20/2014 23:40:00*2.87629*2.87633*2.87659*2.87629
07/20/2014 23:45:00*2.87633*2.87651*2.87651*2.87631
07/20/2014 23:50:00*2.87651*2.87738*2.87759*2.87649
07/20/2014 23:55:00*2.87738*2.87739*2.87739*2.87722
07/21/2014 00:00:00*2.87739*2.87709*2.87739*2.87707
07/21/2014 00:05:00*2.87709*2.87719*2.87739*2.87703
07/21/2014 00:10:00*2.87719*2.87715*2.87719*2.87702
07/21/2014 00:15:00*2.87715*2.87703*2.87726*2.87691
07/21/2014 00:20:00*2.87703*2.87701*2.87703*2.87682
07/21/2014 00:25:00*2.87701*2.87709*2.87709*2.877
07/21/2014 00:30:00*2.87709*2.87828*2.87869*2.87709
07/21/2014 00:35:00*2.87828*2.87935*2.88*2.87828
07/21/2014 00:40:00*2.87935*2.87909*2.87938*2.87909
07/21/2014 00:45:00*2.87909*2.87915*2.87929*2.87906
07/21/2014 00:50:00*2.87915*2.87902*2.88*2.87867
07/21/2014 00:55:00*2.87902*2.87868*2.87906*2.87867
07/21/2014 01:00:00*2.87868*2.87833*2.87869*2.87833
07/21/2014 01:05:00*2.87833*2.87811*2.87833*2.87811
07/21/2014 01:10:00*2.87811*2.87599*2.87811*2.87567
07/21/2014 01:15:00*2.87599*2.87562*2.87609*2.87559
07/21/2014 01:20:00*2.87562*2.87678*2.87678*2.87562
07/21/2014 01:25:00*2.87678*2.87609*2.87689*2.876
07/21/2014 01:30:00*2.87609*2.87585*2.87629*2.87585
07/21/2014 01:35:00*2.87585*2.87662*2.87738*2.87585
07/21/2014 01:40:00*2.87662*2.87724*2.8778*2.87641
07/21/2014 01:45:00*2.87724*2.87723*2.8773*2.87719
07/21/2014 01:50:00*2.87723*2.87591*2.87723*2.87577
07/21/2014 01:55:00*2.87591*2.87576*2.87644*2.87465
07/21/2014 02:00:00*2.87576*2.87526*2.87597*2.87456
07/21/2014 02:05:00*2.87526*2.87234*2.87609*2.87193
07/21/2014 02:10:00*2.87234*2.87162*2.87269*2.87162
07/21/2014 02:15:00*2.87162*2.87129*2.87234*2.87099
07/21/2014 02:20:00*2.87129*2.87263*2.873*2.87094
07/21/2014 02:25:00*2.87263*2.87364*2.87368*2.87263
07/21/2014 02:30:00*2.87364*2.87414*2.8742*2.87355
07/21/2014 02:35:00*2.87414*2.87332*2.8743*2.87326
07/21/2014 02:40:00*2.87332*2.87391*2.87404*2.87332
07/21/2014 02:45:00*2.87391*2.87064*2.87395*2.87021
07/21/2014 02:50:00*2.87064*2.87102*2.87174*2.8701
07/21/2014 02:55:00*2.87102*2.86954*2.87165*2.86945
07/21/2014 03:00:00*2.86954*2.86811*2.86988*2.86768
07/21/2014 03:05:00*2.86811*2.86713*2.8686*2.86685
07/21/2014 03:10:00*2.86713*2.86793*2.8681*2.8666
07/21/2014 03:15:00*2.86793*2.86583*2.86793*2.86378
07/21/2014 03:20:00*2.86583*2.86372*2.86641*2.8632
07/21/2014 03:25:00*2.86372*2.86499*2.86499*2.86319
07/21/2014 03:30:00*2.86499*2.86579*2.86613*2.86406
07/21/2014 03:35:00*2.86579*2.86589*2.86645*2.86568
07/21/2014 03:40:00*2.86589*2.86579*2.8662*2.86551
07/21/2014 03:45:00*2.86579*2.86564*2.86626*2.86537
07/21/2014 03:50:00*2.86564*2.8674*2.86795*2.86551
07/21/2014 03:55:00*2.8674*2.8669*2.86797*2.86673
07/21/2014 04:00:00*2.8669*2.86819*2.86839*2.86644
07/21/2014 04:05:00*2.86819*2.86878*2.86878*2.86786
07/21/2014 04:10:00*2.86878*2.86948*2.86982*2.86858
07/21/2014 04:15:00*2.86948*2.86857*2.86959*2.8684
07/21/2014 04:20:00*2.86857*2.86837*2.86918*2.86802
07/21/2014 04:25:00*2.86837*2.86801*2.86855*2.86801
07/21/2014 04:30:00*2.86801*2.86926*2.86932*2.86801
07/21/2014 04:35:00*2.86926*2.86932*2.86945*2.86901
07/21/2014 04:40:00*2.86932*2.86928*2.86977*2.86908
07/21/2014 04:45:00*2.86928*2.86852*2.86937*2.86852
07/21/2014 04:50:00*2.86852*2.86666*2.86853*2.86542
07/21/2014 04:55:00*2.86666*2.86713*2.86772*2.86638
07/21/2014 05:00:00*2.86713*2.86729*2.86838*2.86713
07/21/2014 05:05:00*2.86729*2.86822*2.86827*2.86712
07/21/2014 05:10:00*2.86822*2.86702*2.86822*2.86702
07/21/2014 05:15:00*2.86702*2.86711*2.86762*2.86689
07/21/2014 05:20:00*2.86711*2.86591*2.86719*2.86573
07/21/2014 05:25:00*2.86591*2.86648*2.86652*2.86591
07/21/2014 05:30:00*2.86648*2.86702*2.86719*2.86642
07/21/2014 05:35:00*2.86702*2.86583*2.86702*2.86574
07/21/2014 05:40:00*2.86583*2.86641*2.86642*2.86522
07/21/2014 05:45:00*2.86641*2.8664*2.86641*2.86609
07/21/2014 05:50:00*2.8664*2.86523*2.86706*2.86469
07/21/2014 05:55:00*2.86523*2.86644*2.86644*2.86523
07/21/2014 06:00:00*2.86644*2.86599*2.86666*2.86586
07/21/2014 06:05:00*2.86599*2.86597*2.86644*2.86579
07/21/2014 06:10:00*2.86597*2.86717*2.86733*2.86597
07/21/2014 06:15:00*2.86717*2.86779*2.86788*2.86704
07/21/2014 06:20:00*2.86779*2.86722*2.86779*2.86711
07/21/2014 06:25:00*2.86722*2.86705*2.86771*2.86698
07/21/2014 06:30:00*2.86705*2.86676*2.86713*2.86657
07/21/2014 06:35:00*2.86676*2.86527*2.8672*2.86519
07/21/2014 06:40:00*2.86527*2.86614*2.86614*2.86479
07/21/2014 06:45:00*2.86614*2.86611*2.86614*2.86542
07/21/2014 06:50:00*2.86611*2.86636*2.86717*2.8658
07/21/2014 06:55:00*2.86636*2.86637*2.86672*2.86622
07/21/2014 07:00:00*2.86637*2.86649*2.86691*2.8663
07/21/2014 07:05:00*2.86649*2.86628*2.86669*2.86577
07/21/2014 07:10:00*2.86628*2.86642*2.86672*2.86621
07/21/2014 07:15:00*2.86642*2.86545*2.86672*2.8652
07/21/2014 07:20:00*2.86545*2.86539*2.86563*2.86524
07/21/2014 07:25:00*2.86539*2.86581*2.86621*2.86525
07/21/2014 07:30:00*2.86581*2.8663*2.86648*2.86575
07/21/2014 07:35:00*2.8663*2.86639*2.86689*2.86614
07/21/2014 07:40:00*2.86639*2.86739*2.86791*2.86609
07/21/2014 07:45:00*2.86739*2.86739*2.86769*2.86699
07/21/2014 07:50:00*2.86739*2.86643*2.86749*2.86638
07/21/2014 07:55:00*2.86643*2.86653*2.86659*2.86568
07/21/2014 08:00:00*2.86653*2.86679*2.86705*2.86622
07/21/2014 08:05:00*2.86679*2.86518*2.86689*2.865
07/21/2014 08:10:00*2.86518*2.86623*2.86623*2.86511
07/21/2014 08:15:00*2.86623*2.86588*2.86653*2.86571
07/21/2014 08:20:00*2.86588*2.86513*2.86659*2.86488
07/21/2014 08:25:00*2.86513*2.86541*2.86569*2.86513
07/21/2014 08:30:00*2.86541*2.86474*2.86546*2.86461
07/21/2014 08:35:00*2.86474*2.86534*2.86551*2.86456
07/21/2014 08:40:00*2.86534*2.86551*2.86558*2.8648
07/21/2014 08:45:00*2.86551*2.8657*2.86592*2.86536
07/21/2014 08:50:00*2.8657*2.86579*2.86595*2.86534
07/21/2014 08:55:00*2.86579*2.86654*2.86679*2.86537
07/21/2014 09:00:00*2.86654*2.86754*2.86777*2.86646
07/21/2014 09:05:00*2.86754*2.8677*2.86854*2.86654
07/21/2014 09:10:00*2.8677*2.86795*2.86806*2.86763
07/21/2014 09:15:00*2.86795*2.86749*2.86797*2.8666
07/21/2014 09:20:00*2.86749*2.86659*2.86749*2.86659
07/21/2014 09:25:00*2.86659*2.86702*2.86722*2.86629
07/21/2014 09:30:00*2.86702*2.86642*2.86729*2.86629
07/21/2014 09:35:00*2.86642*2.86672*2.86699*2.86638
07/21/2014 09:40:00*2.86672*2.86714*2.86764*2.86672
07/21/2014 09:45:00*2.86714*2.86623*2.86755*2.86594
07/21/2014 09:50:00*2.86623*2.86644*2.86669*2.86605
07/21/2014 09:55:00*2.86644*2.86571*2.86644*2.86557
07/21/2014 10:00:00*2.86571*2.86529*2.86598*2.86516
07/21/2014 10:05:00*2.86529*2.86548*2.86603*2.865
07/21/2014 10:10:00*2.86548*2.8649*2.8655*2.8647
07/21/2014 10:15:00*2.8649*2.86655*2.86726*2.86481
07/21/2014 10:20:00*2.86655*2.86761*2.86788*2.86655
07/21/2014 10:25:00*2.86761*2.86929*2.86929*2.86754
07/21/2014 10:30:00*2.86929*2.86957*2.86985*2.86845
07/21/2014 10:35:00*2.86957*2.86981*2.87044*2.86921
07/21/2014 10:40:00*2.86981*2.8697*2.87016*2.86943
07/21/2014 10:45:00*2.8697*2.87002*2.87077*2.8696
07/21/2014 10:50:00*2.87002*2.8694*2.87017*2.86916
07/21/2014 10:55:00*2.8694*2.86885*2.8694*2.86832
07/21/2014 11:00:00*2.86885*2.86895*2.86979*2.86875
07/21/2014 11:05:00*2.86895*2.86891*2.86927*2.86883
07/21/2014 11:10:00*2.86891*2.86924*2.86924*2.86844
07/21/2014 11:15:00*2.86924*2.86905*2.86945*2.8687
07/21/2014 11:20:00*2.86905*2.86896*2.86937*2.86873
07/21/2014 11:25:00*2.86896*2.86768*2.86947*2.8675
07/21/2014 11:30:00*2.86768*2.8665*2.86785*2.86645
07/21/2014 11:35:00*2.8665*2.8672*2.86776*2.8665
07/21/2014 11:40:00*2.8672*2.86738*2.86738*2.86701
07/21/2014 11:45:00*2.86738*2.86503*2.86738*2.8649
07/21/2014 11:50:00*2.86503*2.86574*2.86658*2.86503
07/21/2014 11:55:00*2.86574*2.8649*2.86596*2.8648
07/21/2014 12:00:00*2.8649*2.86333*2.8649*2.86333
07/21/2014 12:05:00*2.86333*2.86329*2.86339*2.86256
07/21/2014 12:10:00*2.86329*2.86308*2.86334*2.86282
07/21/2014 12:15:00*2.86308*2.86335*2.86417*2.86308
07/21/2014 12:20:00*2.86335*2.86325*2.86371*2.86295
07/21/2014 12:25:00*2.86325*2.8631*2.86335*2.86309
07/21/2014 12:30:00*2.8631*2.86271*2.86335*2.86225
07/21/2014 12:35:00*2.86271*2.86185*2.86271*2.86169
07/21/2014 12:40:00*2.86185*2.86193*2.8622*2.86177
07/21/2014 12:45:00*2.86193*2.86304*2.86349*2.86192
07/21/2014 12:50:00*2.86304*2.86277*2.86313*2.86276
07/21/2014 12:55:00*2.86277*2.86304*2.86306*2.86277
07/21/2014 13:00:00*2.86304*2.86322*2.8633*2.86303
07/21/2014 13:05:00*2.86322*2.86319*2.86364*2.86305
07/21/2014 13:10:00*2.86319*2.86329*2.86364*2.86291
07/21/2014 13:15:00*2.86329*2.86304*2.86364*2.86303
07/21/2014 13:20:00*2.86304*2.86305*2.86425*2.86282
07/21/2014 13:25:00*2.86305*2.86472*2.86514*2.86299
07/21/2014 13:30:00*2.86472*2.86484*2.86505*2.86427
07/21/2014 13:35:00*2.86484*2.86475*2.86484*2.86431
07/21/2014 13:40:00*2.86475*2.86433*2.86475*2.864
07/21/2014 13:45:00*2.86433*2.86475*2.86475*2.86425
07/21/2014 13:50:00*2.86475*2.86448*2.86475*2.86352
07/21/2014 13:55:00*2.86448*2.86442*2.86484*2.86436
07/21/2014 14:00:00*2.86442*2.86485*2.86495*2.86442
07/21/2014 14:05:00*2.86485*2.86439*2.86485*2.8643
07/21/2014 14:10:00*2.86439*2.86489*2.8649*2.86437
07/21/2014 14:15:00*2.86489*2.8653*2.86566*2.86461
07/21/2014 14:20:00*2.8653*2.86514*2.8653*2.86481
07/21/2014 14:25:00*2.86514*2.86514*2.86519*2.86509
07/21/2014 14:30:00*2.86514*2.865*2.86543*2.86448
07/21/2014 14:35:00*2.865*2.86503*2.86528*2.86479
07/21/2014 14:40:00*2.86503*2.86524*2.8654*2.86489
07/21/2014 14:45:00*2.86524*2.86524*2.8654*2.86518
07/21/2014 14:50:00*2.86524*2.86458*2.86524*2.8645
07/21/2014 14:55:00*2.86458*2.8649*2.8649*2.86458
07/21/2014 15:00:00*2.8649*2.86452*2.86495*2.86452
07/21/2014 15:05:00*2.86452*2.86494*2.86511*2.86452
07/21/2014 15:10:00*2.86494*2.8654*2.8654*2.86484
07/21/2014 15:15:00*2.8654*2.86497*2.86545*2.86492
07/21/2014 15:20:00*2.86497*2.86467*2.86497*2.86467
07/21/2014 15:25:00*2.86467*2.86456*2.86477*2.86449
07/21/2014 15:30:00*2.86456*2.86446*2.86463*2.86439
07/21/2014 15:35:00*2.86446*2.86457*2.86457*2.86444
07/21/2014 15:40:00*2.86457*2.86446*2.86457*2.86436
07/21/2014 15:45:00*2.86446*2.86466*2.86466*2.8643
07/21/2014 15:50:00*2.86466*2.86465*2.8647*2.86463
07/21/2014 15:55:00*2.86465*2.86468*2.8648*2.86465
07/21/2014 16:00:00*2.86468*2.86467*2.86475*2.86448
07/21/2014 16:05:00*2.86467*2.86467*2.8647*2.86447
07/21/2014 16:10:00*2.86467*2.86452*2.8647*2.86447
07/21/2014 16:15:00*2.86452*2.8644*2.86452*2.86431
07/21/2014 16:20:00*2.8644*2.8646*2.86462*2.86425
07/21/2014 16:25:00*2.8646*2.86461*2.86472*2.86433
07/21/2014 16:30:00*2.86461*2.86505*2.8651*2.86448
07/21/2014 16:35:00*2.86505*2.86521*2.86523*2.86505
07/21/2014 16:40:00*2.86521*2.86521*2.86527*2.86521
07/21/2014 16:45:00*2.86521*2.86484*2.86521*2.86479
07/21/2014 16:50:00*2.86484*2.86454*2.86492*2.8644
07/21/2014 16:55:00*2.86454*2.86434*2.86454*2.86434
07/21/2014 17:00:00*2.86434*2.86359*2.86436*2.86359
