07/17/2014 17:05:00*2.89728*2.89448*2.89728*2.89431
07/17/2014 17:10:00*2.89448*2.8963*2.89657*2.89448
07/17/2014 17:15:00*2.8963*2.89608*2.8963*2.89608
07/17/2014 17:20:00*2.89608*2.8957*2.89617*2.89553
07/17/2014 17:25:00*2.8957*2.89566*2.89574*2.89558
07/17/2014 17:30:00*2.89566*2.89508*2.89566*2.89508
07/17/2014 17:35:00*2.89508*2.89421*2.89583*2.8918
07/17/2014 17:40:00*2.89421*2.89589*2.89649*2.89063
07/17/2014 17:45:00*2.89589*2.89586*2.89725*2.89583
07/17/2014 17:50:00*2.89586*2.896*2.89605*2.89586
07/17/2014 17:55:00*2.896*2.89638*2.8964*2.89596
07/17/2014 18:00:00*2.89638*2.89706*2.89708*2.89638
07/17/2014 18:05:00*2.89706*2.89693*2.89708*2.89678
07/17/2014 18:10:00*2.89693*2.89693*2.89699*2.89683
07/17/2014 18:15:00*2.89693*2.89672*2.89693*2.89672
07/17/2014 18:20:00*2.89672*2.89678*2.89683*2.89672
07/17/2014 18:25:00*2.89678*2.89683*2.89688*2.89678
07/17/2014 18:30:00*2.89683*2.89635*2.89683*2.89602
07/17/2014 18:35:00*2.89635*2.89625*2.89658*2.89613
07/17/2014 18:40:00*2.89625*2.89602*2.89625*2.89602
07/17/2014 18:45:00*2.89602*2.89608*2.89611*2.89592
07/17/2014 18:50:00*2.89608*2.89583*2.89609*2.89579
07/17/2014 18:55:00*2.89583*2.89587*2.89587*2.89579
07/17/2014 19:00:00*2.89587*2.89639*2.89639*2.89587
07/17/2014 19:05:00*2.89639*2.89712*2.89779*2.89607
07/17/2014 19:10:00*2.89712*2.89656*2.89719*2.89656
07/17/2014 19:15:00*2.89656*2.88879*2.89679*2.88876
07/17/2014 19:20:00*2.88879*2.89248*2.89388*2.88879
07/17/2014 19:25:00*2.89248*2.89222*2.89254*2.89222
07/17/2014 19:30:00*2.89222*2.89241*2.89241*2.89206
07/17/2014 19:35:00*2.89241*2.89229*2.89256*2.89208
07/17/2014 19:40:00*2.89229*2.8925*2.89263*2.89229
07/17/2014 19:45:00*2.8925*2.8925*2.8928*2.8925
07/17/2014 19:50:00*2.8925*2.8926*2.89288*2.89214
07/17/2014 19:55:00*2.8926*2.89308*2.89309*2.89164
07/17/2014 20:00:00*2.89308*2.89293*2.89313*2.89287
07/17/2014 20:05:00*2.89293*2.89342*2.89452*2.89262
07/17/2014 20:10:00*2.89342*2.89309*2.89344*2.89309
07/17/2014 20:15:00*2.89309*2.89338*2.89341*2.89272
07/17/2014 20:20:00*2.89338*2.89341*2.89354*2.89334
07/17/2014 20:25:00*2.89341*2.89359*2.89365*2.89337
07/17/2014 20:30:00*2.89359*2.8932*2.89359*2.89267
07/17/2014 20:35:00*2.8932*2.89312*2.8932*2.89305
07/17/2014 20:40:00*2.89312*2.89336*2.89349*2.89312
07/17/2014 20:45:00*2.89336*2.89346*2.89352*2.89335
07/17/2014 20:50:00*2.89346*2.89319*2.89355*2.89319
07/17/2014 20:55:00*2.89319*2.89405*2.89405*2.89297
07/17/2014 21:00:00*2.89405*2.89425*2.89425*2.89359
07/17/2014 21:05:00*2.89425*2.89385*2.89425*2.89385
07/17/2014 21:10:00*2.89385*2.89314*2.89385*2.89289
07/17/2014 21:15:00*2.89314*2.89309*2.89325*2.89287
07/17/2014 21:20:00*2.89309*2.89326*2.89336*2.89309
07/17/2014 21:25:00*2.89326*2.89324*2.89326*2.89031
07/17/2014 21:30:00*2.89324*2.89409*2.89413*2.89142
07/17/2014 21:35:00*2.89409*2.89441*2.8945*2.89403
07/17/2014 21:40:00*2.89441*2.894*2.89443*2.89378
07/17/2014 21:45:00*2.894*2.89401*2.89405*2.89398
07/17/2014 21:50:00*2.89401*2.89398*2.89404*2.89398
07/17/2014 21:55:00*2.89398*2.89387*2.89401*2.89387
07/17/2014 22:00:00*2.89387*2.89353*2.89389*2.89353
07/17/2014 22:05:00*2.89353*2.89359*2.89379*2.89344
07/17/2014 22:10:00*2.89359*2.89362*2.89389*2.89351
07/17/2014 22:15:00*2.89362*2.89379*2.89379*2.89356
07/17/2014 22:20:00*2.89379*2.894*2.89605*2.89378
07/17/2014 22:25:00*2.894*2.89381*2.89557*2.89375
07/17/2014 22:30:00*2.89381*2.89384*2.89433*2.89381
07/17/2014 22:35:00*2.89384*2.89439*2.89458*2.8938
07/17/2014 22:40:00*2.89439*2.89432*2.8945*2.89429
07/17/2014 22:45:00*2.89432*2.89453*2.89461*2.89431
07/17/2014 22:50:00*2.89453*2.89624*2.89636*2.89438
07/17/2014 22:55:00*2.89624*2.89423*2.89638*2.89412
07/17/2014 23:00:00*2.89423*2.89462*2.89481*2.89423
07/17/2014 23:05:00*2.89462*2.89297*2.89462*2.88995
07/17/2014 23:10:00*2.89297*2.89284*2.89297*2.89273
07/17/2014 23:15:00*2.89284*2.89312*2.89312*2.89284
07/17/2014 23:20:00*2.89312*2.89316*2.89329*2.89305
07/17/2014 23:25:00*2.89316*2.89507*2.89525*2.89316
07/17/2014 23:30:00*2.89507*2.89508*2.89578*2.89459
07/17/2014 23:35:00*2.89508*2.89504*2.89529*2.89481
07/17/2014 23:40:00*2.89504*2.89517*2.89543*2.89479
07/17/2014 23:45:00*2.89517*2.89119*2.89536*2.88959
07/17/2014 23:50:00*2.89119*2.89079*2.89316*2.89038
07/17/2014 23:55:00*2.89079*2.89079*2.89099*2.88975
07/18/2014 00:05:00*2.89099*2.89219*2.89239*2.89033
07/18/2014 00:10:00*2.89219*2.89219*2.89219*2.89219
07/18/2014 00:15:00*2.89219*2.89199*2.89219*2.88968
07/18/2014 00:20:00*2.89199*2.89102*2.89219*2.88997
07/18/2014 00:25:00*2.89102*2.89219*2.89219*2.89019
07/18/2014 00:30:00*2.89219*2.89119*2.89219*2.88959
07/18/2014 00:35:00*2.89119*2.89062*2.89199*2.88919
07/18/2014 00:40:00*2.89062*2.89142*2.89163*2.89062
07/18/2014 00:45:00*2.89142*2.89066*2.89195*2.88979
07/18/2014 00:50:00*2.89066*2.89064*2.89082*2.89051
07/18/2014 00:55:00*2.89064*2.89101*2.89101*2.88969
07/18/2014 01:00:00*2.89101*2.89014*2.89101*2.88971
07/18/2014 01:05:00*2.89014*2.88983*2.89046*2.88983
07/18/2014 01:10:00*2.88983*2.88875*2.89009*2.88839
07/18/2014 01:15:00*2.88875*2.88856*2.88903*2.88824
07/18/2014 01:20:00*2.88856*2.88926*2.89187*2.88834
07/18/2014 01:25:00*2.88926*2.89028*2.89039*2.88926
07/18/2014 01:30:00*2.89028*2.89057*2.89061*2.89009
07/18/2014 01:35:00*2.89057*2.89021*2.89113*2.89012
07/18/2014 01:40:00*2.89021*2.88842*2.89047*2.88807
07/18/2014 01:45:00*2.88842*2.88947*2.89024*2.88842
07/18/2014 01:50:00*2.88947*2.88984*2.89032*2.88947
07/18/2014 01:55:00*2.88984*2.89016*2.89046*2.8889
07/18/2014 02:00:00*2.89016*2.89089*2.89159*2.88941
07/18/2014 02:05:00*2.89089*2.89211*2.89219*2.89014
07/18/2014 02:10:00*2.89211*2.89135*2.89347*2.89128
07/18/2014 02:15:00*2.89135*2.88971*2.89189*2.88949
07/18/2014 02:20:00*2.88971*2.88891*2.89038*2.88721
07/18/2014 02:25:00*2.88891*2.88686*2.88909*2.885
07/18/2014 02:30:00*2.88686*2.8879*2.88831*2.88624
07/18/2014 02:35:00*2.8879*2.88787*2.88818*2.88711
07/18/2014 02:40:00*2.88787*2.88669*2.88808*2.8861
07/18/2014 02:45:00*2.88669*2.88747*2.88748*2.88641
07/18/2014 02:50:00*2.88747*2.88767*2.88799*2.88683
07/18/2014 02:55:00*2.88767*2.88712*2.88769*2.88601
07/18/2014 03:00:00*2.88712*2.88617*2.88712*2.88606
07/18/2014 03:05:00*2.88617*2.88696*2.88696*2.88502
07/18/2014 03:10:00*2.88696*2.88574*2.88696*2.88496
07/18/2014 03:15:00*2.88574*2.88435*2.88644*2.88358
07/18/2014 03:20:00*2.88435*2.88095*2.88435*2.88084
07/18/2014 03:25:00*2.88095*2.88238*2.88246*2.88095
07/18/2014 03:30:00*2.88238*2.88149*2.88286*2.88148
07/18/2014 03:35:00*2.88149*2.88198*2.88239*2.88125
07/18/2014 03:40:00*2.88198*2.88059*2.88244*2.87887
07/18/2014 03:45:00*2.88059*2.88097*2.88141*2.8802
07/18/2014 03:50:00*2.88097*2.88213*2.88217*2.88042
07/18/2014 03:55:00*2.88213*2.88309*2.88309*2.88155
07/18/2014 04:00:00*2.88309*2.88315*2.88361*2.88239
07/18/2014 04:05:00*2.88315*2.88187*2.88364*2.88158
07/18/2014 04:10:00*2.88187*2.88128*2.88196*2.88114
07/18/2014 04:15:00*2.88128*2.88149*2.88175*2.88114
07/18/2014 04:20:00*2.88149*2.88186*2.88222*2.88034
07/18/2014 04:25:00*2.88186*2.88145*2.88212*2.88135
07/18/2014 04:30:00*2.88145*2.88087*2.88154*2.88069
07/18/2014 04:35:00*2.88087*2.88071*2.88135*2.88018
07/18/2014 04:40:00*2.88071*2.88029*2.88079*2.87992
07/18/2014 04:45:00*2.88029*2.88105*2.88142*2.88029
07/18/2014 04:50:00*2.88105*2.88048*2.88119*2.88007
07/18/2014 04:55:00*2.88048*2.88087*2.88127*2.88027
07/18/2014 05:00:00*2.88087*2.8797*2.88091*2.87957
07/18/2014 05:05:00*2.8797*2.87907*2.87993*2.87907
07/18/2014 05:10:00*2.87907*2.87859*2.87919*2.87838
07/18/2014 05:15:00*2.87859*2.87852*2.8792*2.87843
07/18/2014 05:20:00*2.87852*2.87932*2.87968*2.87846
07/18/2014 05:25:00*2.87932*2.87922*2.87961*2.87916
07/18/2014 05:30:00*2.87922*2.87908*2.87977*2.87892
07/18/2014 05:35:00*2.87908*2.87902*2.87925*2.87878
07/18/2014 05:40:00*2.87902*2.88019*2.88019*2.8788
07/18/2014 05:45:00*2.88019*2.88045*2.88182*2.87944
07/18/2014 05:50:00*2.88045*2.88028*2.88124*2.87966
07/18/2014 05:55:00*2.88028*2.88039*2.88066*2.87981
07/18/2014 06:00:00*2.88039*2.8806*2.88119*2.88011
07/18/2014 06:05:00*2.8806*2.88184*2.88263*2.88059
07/18/2014 06:10:00*2.88184*2.88444*2.88461*2.88184
07/18/2014 06:15:00*2.88444*2.88506*2.88531*2.88345
07/18/2014 06:20:00*2.88506*2.88471*2.88535*2.8844
07/18/2014 06:25:00*2.88471*2.88413*2.88471*2.88297
07/18/2014 06:30:00*2.88413*2.8853*2.88588*2.88413
07/18/2014 06:35:00*2.8853*2.88452*2.88569*2.88437
07/18/2014 06:40:00*2.88452*2.88352*2.8851*2.88343
07/18/2014 06:45:00*2.88352*2.88272*2.88354*2.88264
07/18/2014 06:50:00*2.88272*2.88051*2.88272*2.88012
07/18/2014 06:55:00*2.88051*2.88102*2.88124*2.87997
07/18/2014 07:00:00*2.88102*2.88027*2.88102*2.88026
07/18/2014 07:05:00*2.88027*2.87999*2.88027*2.87899
07/18/2014 07:10:00*2.87999*2.88041*2.88107*2.87995
07/18/2014 07:15:00*2.88041*2.88001*2.8805*2.87968
07/18/2014 07:20:00*2.88001*2.87925*2.88069*2.87893
07/18/2014 07:25:00*2.87925*2.88009*2.88019*2.87905
07/18/2014 07:30:00*2.88009*2.88027*2.88116*2.87999
07/18/2014 07:35:00*2.88027*2.8793*2.88059*2.87915
07/18/2014 07:40:00*2.8793*2.87924*2.87955*2.87909
07/18/2014 07:45:00*2.87924*2.879*2.87925*2.87769
07/18/2014 07:50:00*2.879*2.87894*2.87953*2.87849
07/18/2014 07:55:00*2.87894*2.87974*2.88017*2.87863
07/18/2014 08:00:00*2.87974*2.88001*2.8803*2.87964
07/18/2014 08:05:00*2.88001*2.87696*2.88018*2.87634
07/18/2014 08:10:00*2.87696*2.87675*2.87715*2.87592
07/18/2014 08:15:00*2.87675*2.87635*2.87682*2.87568
07/18/2014 08:20:00*2.87635*2.87649*2.87656*2.87539
07/18/2014 08:25:00*2.87649*2.87758*2.87775*2.87596
07/18/2014 08:30:00*2.87758*2.8772*2.87841*2.87687
07/18/2014 08:35:00*2.8772*2.87721*2.8782*2.87705
07/18/2014 08:40:00*2.87721*2.87685*2.87732*2.87649
07/18/2014 08:45:00*2.87685*2.87653*2.87686*2.87647
07/18/2014 08:50:00*2.87653*2.87686*2.8771*2.87609
07/18/2014 08:55:00*2.87686*2.87463*2.87686*2.87463
07/18/2014 09:00:00*2.87463*2.87602*2.87641*2.87429
07/18/2014 09:05:00*2.87602*2.87655*2.87699*2.875
07/18/2014 09:10:00*2.87655*2.87312*2.8772*2.8724
07/18/2014 09:15:00*2.87312*2.87269*2.87422*2.87158
07/18/2014 09:20:00*2.87269*2.87305*2.87342*2.87215
07/18/2014 09:25:00*2.87305*2.87246*2.87314*2.87236
07/18/2014 09:30:00*2.87246*2.87275*2.87366*2.8724
07/18/2014 09:35:00*2.87275*2.87248*2.87333*2.87232
07/18/2014 09:40:00*2.87248*2.87334*2.87342*2.87174
07/18/2014 09:45:00*2.87334*2.87393*2.87393*2.87261
07/18/2014 09:50:00*2.87393*2.87274*2.87402*2.87254
07/18/2014 09:55:00*2.87274*2.87129*2.87308*2.87117
07/18/2014 10:00:00*2.87129*2.87228*2.8723*2.87116
07/18/2014 10:05:00*2.87228*2.87343*2.8735*2.87112
07/18/2014 10:10:00*2.87343*2.87345*2.87389*2.8728
07/18/2014 10:15:00*2.87345*2.8709*2.8736*2.8709
07/18/2014 10:20:00*2.8709*2.87161*2.87225*2.87066
07/18/2014 10:25:00*2.87161*2.8721*2.8723*2.87045
07/18/2014 10:30:00*2.8721*2.86984*2.87264*2.86982
07/18/2014 10:35:00*2.86984*2.87059*2.87091*2.86963
07/18/2014 10:40:00*2.87059*2.86875*2.87068*2.86869
07/18/2014 10:45:00*2.86875*2.86871*2.86928*2.86852
07/18/2014 10:50:00*2.86871*2.86899*2.86951*2.86827
07/18/2014 10:55:00*2.86899*2.86898*2.87023*2.8681
07/18/2014 11:00:00*2.86898*2.8689*2.87058*2.86844
07/18/2014 11:05:00*2.8689*2.86766*2.86891*2.86717
07/18/2014 11:10:00*2.86766*2.86877*2.86877*2.8673
07/18/2014 11:15:00*2.86877*2.86866*2.86932*2.8683
07/18/2014 11:20:00*2.86866*2.86849*2.86929*2.86849
07/18/2014 11:25:00*2.86849*2.86889*2.86889*2.86718
07/18/2014 11:30:00*2.86889*2.8694*2.86979*2.86879
07/18/2014 11:35:00*2.8694*2.86909*2.86999*2.86902
07/18/2014 11:40:00*2.86909*2.86999*2.87059*2.86895
07/18/2014 11:45:00*2.86999*2.86982*2.87069*2.8694
07/18/2014 11:50:00*2.86982*2.86871*2.87*2.86838
07/18/2014 11:55:00*2.86871*2.86857*2.86899*2.86818
07/18/2014 12:00:00*2.86857*2.86928*2.86991*2.86849
07/18/2014 12:05:00*2.86928*2.86907*2.86959*2.86861
07/18/2014 12:10:00*2.86907*2.86969*2.87018*2.86903
07/18/2014 12:15:00*2.86969*2.86882*2.86969*2.86863
07/18/2014 12:20:00*2.86882*2.86926*2.86939*2.86839
07/18/2014 12:25:00*2.86926*2.8692*2.86968*2.86889
07/18/2014 12:30:00*2.8692*2.86967*2.86967*2.86895
07/18/2014 12:35:00*2.86967*2.8698*2.87*2.86945
07/18/2014 12:40:00*2.8698*2.86888*2.8698*2.86856
07/18/2014 12:45:00*2.86888*2.86885*2.86896*2.86881
07/18/2014 12:50:00*2.86885*2.86912*2.86912*2.8688
07/18/2014 12:55:00*2.86912*2.86946*2.86969*2.86912
07/18/2014 13:00:00*2.86946*2.87031*2.87031*2.86926
07/18/2014 13:05:00*2.87031*2.87031*2.87031*2.87031
07/18/2014 13:10:00*2.87031*2.87032*2.87089*2.87007
07/18/2014 13:15:00*2.87032*2.87154*2.87154*2.86986
07/18/2014 13:20:00*2.87154*2.87144*2.87187*2.87134
07/18/2014 13:25:00*2.87144*2.87129*2.87144*2.87064
07/18/2014 13:30:00*2.87129*2.87162*2.87164*2.87129
07/18/2014 13:35:00*2.87162*2.87274*2.87274*2.87139
07/18/2014 13:40:00*2.87274*2.87319*2.87319*2.87224
07/18/2014 13:45:00*2.87319*2.87257*2.87333*2.8725
07/18/2014 13:50:00*2.87257*2.87345*2.87346*2.87246
07/18/2014 13:55:00*2.87345*2.87346*2.87359*2.87299
07/18/2014 14:00:00*2.87346*2.87286*2.87346*2.87267
07/18/2014 14:05:00*2.87286*2.87333*2.87333*2.87259
07/18/2014 14:10:00*2.87333*2.87273*2.87333*2.87258
07/18/2014 14:15:00*2.87273*2.87264*2.87275*2.87237
07/18/2014 14:20:00*2.87264*2.87356*2.87356*2.87243
07/18/2014 14:25:00*2.87356*2.87259*2.87389*2.87251
07/18/2014 14:30:00*2.87259*2.87219*2.87259*2.87219
07/18/2014 14:35:00*2.87219*2.87229*2.87231*2.87219
07/18/2014 14:40:00*2.87229*2.87279*2.87279*2.87222
07/18/2014 14:45:00*2.87279*2.87239*2.87279*2.87239
07/18/2014 14:50:00*2.87239*2.87219*2.87239*2.87199
07/18/2014 14:55:00*2.87219*2.87183*2.87219*2.87183
07/18/2014 15:00:00*2.87183*2.87201*2.87219*2.87183
07/18/2014 15:05:00*2.87201*2.872*2.87204*2.87199
07/18/2014 15:10:00*2.872*2.87219*2.87226*2.87199
07/18/2014 15:15:00*2.87219*2.87195*2.87294*2.8719
07/18/2014 15:20:00*2.87195*2.87194*2.87195*2.87186
07/18/2014 15:25:00*2.87194*2.87184*2.87194*2.87165
07/18/2014 15:30:00*2.87184*2.87209*2.87209*2.87168
07/18/2014 15:35:00*2.87209*2.87199*2.87209*2.87179
07/18/2014 15:40:00*2.87199*2.87199*2.87203*2.87179
07/18/2014 15:45:00*2.87199*2.87234*2.87254*2.87198
07/18/2014 15:50:00*2.87234*2.87206*2.87282*2.87195
07/18/2014 15:55:00*2.87206*2.87241*2.87241*2.87203
07/18/2014 16:00:00*2.87241*2.87192*2.87241*2.87192
07/18/2014 16:05:00*2.87192*2.87204*2.87259*2.87192
07/18/2014 16:10:00*2.87204*2.87198*2.8723*2.87172
07/18/2014 16:15:00*2.87198*2.87191*2.872*2.87181
07/18/2014 16:20:00*2.87191*2.87246*2.8725*2.87191
07/18/2014 16:25:00*2.87246*2.87267*2.87271*2.87244
07/18/2014 16:30:00*2.87267*2.87196*2.87268*2.87189
07/18/2014 16:35:00*2.87196*2.8721*2.8721*2.8717
07/18/2014 16:40:00*2.8721*2.87218*2.87218*2.8721
07/18/2014 16:45:00*2.87218*2.87162*2.87218*2.87148
07/18/2014 16:50:00*2.87162*2.87154*2.87197*2.8715
07/18/2014 16:55:00*2.87154*2.87128*2.87189*2.87116
