07/16/2014 17:05:00*2.86412*2.86519*2.86659*2.86412
07/16/2014 17:10:00*2.86519*2.86648*2.86653*2.86519
07/16/2014 17:15:00*2.86648*2.8685*2.86851*2.86644
07/16/2014 17:20:00*2.8685*2.86917*2.87091*2.8685
07/16/2014 17:25:00*2.86917*2.8708*2.87098*2.86917
07/16/2014 17:30:00*2.8708*2.87033*2.87112*2.86827
07/16/2014 17:35:00*2.87033*2.87059*2.87059*2.87017
07/16/2014 17:40:00*2.87059*2.8706*2.87071*2.87016
07/16/2014 17:45:00*2.8706*2.87049*2.8706*2.87003
07/16/2014 17:50:00*2.87049*2.87094*2.87254*2.87009
07/16/2014 17:55:00*2.87094*2.8701*2.87114*2.8701
07/16/2014 18:00:00*2.8701*2.87142*2.87152*2.86957
07/16/2014 18:05:00*2.87142*2.87114*2.87156*2.87023
07/16/2014 18:10:00*2.87114*2.87092*2.87114*2.87088
07/16/2014 18:15:00*2.87092*2.87098*2.8713*2.87092
07/16/2014 18:20:00*2.87098*2.86637*2.87114*2.86629
07/16/2014 18:25:00*2.86637*2.86959*2.86959*2.86637
07/16/2014 18:30:00*2.86959*2.86971*2.86979*2.86944
07/16/2014 18:35:00*2.86971*2.86979*2.86999*2.8695
07/16/2014 18:40:00*2.86979*2.86959*2.86979*2.8695
07/16/2014 18:45:00*2.86959*2.86959*2.86969*2.86949
07/16/2014 18:50:00*2.86959*2.86969*2.86969*2.86952
07/16/2014 18:55:00*2.86969*2.86979*2.86979*2.86949
07/16/2014 19:00:00*2.86979*2.86969*2.86979*2.8695
07/16/2014 19:05:00*2.86969*2.86989*2.87009*2.86949
07/16/2014 19:10:00*2.86989*2.87009*2.87029*2.86969
07/16/2014 19:15:00*2.87009*2.87009*2.87009*2.86999
07/16/2014 19:20:00*2.87009*2.86999*2.87019*2.86959
07/16/2014 19:25:00*2.86999*2.87029*2.87029*2.86999
07/16/2014 19:30:00*2.87029*2.87029*2.87049*2.87019
07/16/2014 19:35:00*2.87029*2.87059*2.87059*2.87019
07/16/2014 19:40:00*2.87059*2.87009*2.87059*2.86999
07/16/2014 19:45:00*2.87009*2.87069*2.87079*2.86999
07/16/2014 19:50:00*2.87069*2.87049*2.87069*2.87029
07/16/2014 19:55:00*2.87049*2.87029*2.87069*2.87019
07/16/2014 20:00:00*2.87029*2.87029*2.87059*2.87029
07/16/2014 20:05:00*2.87029*2.86969*2.87039*2.86959
07/16/2014 20:10:00*2.86969*2.87029*2.87039*2.86969
07/16/2014 20:15:00*2.87029*2.87019*2.87069*2.87019
07/16/2014 20:20:00*2.87019*2.87059*2.87059*2.87009
07/16/2014 20:25:00*2.87059*2.87079*2.87079*2.87039
07/16/2014 20:30:00*2.87079*2.87079*2.87099*2.87059
07/16/2014 20:35:00*2.87079*2.87089*2.87099*2.87069
07/16/2014 20:40:00*2.87089*2.87089*2.87109*2.87079
07/16/2014 20:45:00*2.87089*2.87079*2.87089*2.87069
07/16/2014 20:50:00*2.87079*2.87089*2.87129*2.87069
07/16/2014 20:55:00*2.87089*2.87029*2.87089*2.87029
07/16/2014 21:00:00*2.87029*2.87049*2.87069*2.87019
07/16/2014 21:05:00*2.87049*2.87049*2.87069*2.87039
07/16/2014 21:10:00*2.87049*2.87019*2.87059*2.87009
07/16/2014 21:15:00*2.87019*2.87019*2.87039*2.86989
07/16/2014 21:20:00*2.87019*2.87049*2.87049*2.87019
07/16/2014 21:25:00*2.87049*2.87019*2.87049*2.87019
07/16/2014 21:30:00*2.87019*2.87039*2.87059*2.8701
07/16/2014 21:35:00*2.87039*2.87039*2.87069*2.87039
07/16/2014 21:40:00*2.87039*2.87049*2.87059*2.87039
07/16/2014 21:45:00*2.87049*2.87059*2.87069*2.87039
07/16/2014 21:50:00*2.87059*2.87069*2.87069*2.87059
07/16/2014 21:55:00*2.87069*2.87119*2.87129*2.87069
07/16/2014 22:00:00*2.87119*2.87119*2.87139*2.87089
07/16/2014 22:05:00*2.87119*2.87119*2.87149*2.8709
07/16/2014 22:10:00*2.87119*2.87129*2.87159*2.87119
07/16/2014 22:15:00*2.87129*2.87139*2.87179*2.87129
07/16/2014 22:20:00*2.87139*2.87109*2.87149*2.87109
07/16/2014 22:25:00*2.87109*2.87099*2.87109*2.87099
07/16/2014 22:30:00*2.87099*2.87222*2.87222*2.87099
07/16/2014 22:35:00*2.87222*2.87139*2.87249*2.87139
07/16/2014 22:40:00*2.87139*2.87111*2.87139*2.87111
07/16/2014 22:45:00*2.87111*2.87083*2.87111*2.87081
07/16/2014 22:50:00*2.87083*2.87072*2.87083*2.87068
07/16/2014 22:55:00*2.87072*2.87079*2.87081*2.87068
07/16/2014 23:00:00*2.87079*2.87063*2.87079*2.87059
07/16/2014 23:05:00*2.87063*2.87065*2.87074*2.87063
07/16/2014 23:10:00*2.87065*2.87094*2.87094*2.87063
07/16/2014 23:15:00*2.87094*2.87076*2.87094*2.87076
07/16/2014 23:20:00*2.87076*2.87075*2.87076*2.87074
07/16/2014 23:25:00*2.87075*2.87079*2.87089*2.87075
07/16/2014 23:30:00*2.87079*2.87065*2.87099*2.87039
07/16/2014 23:35:00*2.87065*2.87082*2.87099*2.87059
07/16/2014 23:40:00*2.87082*2.87079*2.87089*2.87074
07/16/2014 23:45:00*2.87079*2.87159*2.87179*2.87079
07/16/2014 23:50:00*2.87159*2.87119*2.87179*2.87119
07/16/2014 23:55:00*2.87119*2.87149*2.87149*2.87119
07/17/2014 00:00:00*2.87149*2.87119*2.87159*2.87117
07/17/2014 00:05:00*2.87119*2.87129*2.87159*2.87109
07/17/2014 00:10:00*2.87129*2.87099*2.87129*2.87072
07/17/2014 00:15:00*2.87099*2.87119*2.87129*2.87089
07/17/2014 00:20:00*2.87119*2.87099*2.87119*2.87072
07/17/2014 00:25:00*2.87099*2.87083*2.87109*2.87059
07/17/2014 00:30:00*2.87083*2.87089*2.87128*2.87074
07/17/2014 00:35:00*2.87089*2.87089*2.87129*2.87049
07/17/2014 00:40:00*2.87089*2.87089*2.87109*2.87087
07/17/2014 00:45:00*2.87089*2.87129*2.87129*2.87062
07/17/2014 00:50:00*2.87129*2.87129*2.87139*2.87103
07/17/2014 00:55:00*2.87129*2.87129*2.87149*2.87112
07/17/2014 01:00:00*2.87129*2.87099*2.87129*2.87089
07/17/2014 01:05:00*2.87099*2.87049*2.87109*2.87043
07/17/2014 01:10:00*2.87049*2.87019*2.87117*2.87019
07/17/2014 01:15:00*2.87019*2.87059*2.87207*2.87009
07/17/2014 01:20:00*2.87059*2.87039*2.87153*2.86976
07/17/2014 01:25:00*2.87039*2.87019*2.87039*2.8689
07/17/2014 01:30:00*2.87019*2.87019*2.87149*2.86991
07/17/2014 01:35:00*2.87019*2.87102*2.87146*2.87019
07/17/2014 01:40:00*2.87102*2.87094*2.87107*2.87039
07/17/2014 01:45:00*2.87094*2.87075*2.87139*2.87046
07/17/2014 01:50:00*2.87075*2.87059*2.87119*2.87045
07/17/2014 01:55:00*2.87059*2.87039*2.87069*2.87032
07/17/2014 02:00:00*2.87039*2.86987*2.87051*2.86979
07/17/2014 02:05:00*2.86987*2.87075*2.87075*2.86982
07/17/2014 02:10:00*2.87075*2.87059*2.8717*2.87029
07/17/2014 02:15:00*2.87059*2.87099*2.87109*2.87056
07/17/2014 02:20:00*2.87099*2.87249*2.87299*2.87099
07/17/2014 02:25:00*2.87249*2.87189*2.87259*2.87151
07/17/2014 02:30:00*2.87189*2.87269*2.87352*2.87189
07/17/2014 02:35:00*2.87269*2.87319*2.87331*2.87226
07/17/2014 02:40:00*2.87319*2.87466*2.87466*2.87314
07/17/2014 02:45:00*2.87466*2.87495*2.87668*2.87441
07/17/2014 02:50:00*2.87495*2.87406*2.87495*2.87328
07/17/2014 02:55:00*2.87406*2.8742*2.87434*2.87302
07/17/2014 03:00:00*2.8742*2.8744*2.87473*2.87349
07/17/2014 03:05:00*2.8744*2.8746*2.87506*2.87427
07/17/2014 03:10:00*2.8746*2.87613*2.87626*2.8746
07/17/2014 03:15:00*2.87613*2.87602*2.87649*2.87549
07/17/2014 03:20:00*2.87602*2.87602*2.87625*2.87529
07/17/2014 03:25:00*2.87602*2.87652*2.87664*2.87549
07/17/2014 03:30:00*2.87652*2.87588*2.87664*2.87579
07/17/2014 03:35:00*2.87588*2.87539*2.87631*2.87463
07/17/2014 03:40:00*2.87539*2.87429*2.87542*2.87409
07/17/2014 03:45:00*2.87429*2.87434*2.87481*2.87391
07/17/2014 03:50:00*2.87434*2.8743*2.8746*2.87397
07/17/2014 03:55:00*2.8743*2.87452*2.87496*2.87417
07/17/2014 04:00:00*2.87452*2.87482*2.87529*2.87437
07/17/2014 04:05:00*2.87482*2.87428*2.87482*2.87399
07/17/2014 04:10:00*2.87428*2.8735*2.87428*2.8735
07/17/2014 04:15:00*2.8735*2.8742*2.87427*2.87339
07/17/2014 04:20:00*2.8742*2.87489*2.87493*2.8742
07/17/2014 04:25:00*2.87489*2.87423*2.87489*2.87397
07/17/2014 04:30:00*2.87423*2.87513*2.87523*2.87391
07/17/2014 04:35:00*2.87513*2.87493*2.87605*2.87463
07/17/2014 04:40:00*2.87493*2.87519*2.87523*2.87448
07/17/2014 04:45:00*2.87519*2.87466*2.87519*2.87466
07/17/2014 04:50:00*2.87466*2.8749*2.87549*2.87451
07/17/2014 04:55:00*2.8749*2.87511*2.87516*2.87443
07/17/2014 05:00:00*2.87511*2.87397*2.87516*2.87386
07/17/2014 05:05:00*2.87397*2.87507*2.87549*2.87397
07/17/2014 05:10:00*2.87507*2.87557*2.87581*2.87493
07/17/2014 05:15:00*2.87557*2.87523*2.87581*2.87474
07/17/2014 05:20:00*2.87523*2.87456*2.87529*2.87454
07/17/2014 05:25:00*2.87456*2.87438*2.87485*2.87391
07/17/2014 05:30:00*2.87438*2.87439*2.87469*2.87387
07/17/2014 05:35:00*2.87439*2.87461*2.87496*2.87416
07/17/2014 05:40:00*2.87461*2.87572*2.87572*2.87461
07/17/2014 05:45:00*2.87572*2.87729*2.87729*2.87522
07/17/2014 05:50:00*2.87729*2.87754*2.87943*2.87703
07/17/2014 05:55:00*2.87754*2.87929*2.88034*2.87728
07/17/2014 06:00:00*2.87929*2.87888*2.87944*2.87806
07/17/2014 06:05:00*2.87888*2.87821*2.87889*2.87766
07/17/2014 06:10:00*2.87821*2.87741*2.87821*2.87671
07/17/2014 06:15:00*2.87741*2.87874*2.87874*2.87732
07/17/2014 06:20:00*2.87874*2.87784*2.87883*2.8778
07/17/2014 06:25:00*2.87784*2.87831*2.87836*2.87784
07/17/2014 06:30:00*2.87831*2.87863*2.87873*2.87797
07/17/2014 06:35:00*2.87863*2.87867*2.87904*2.8783
07/17/2014 06:40:00*2.87867*2.87783*2.87889*2.87775
07/17/2014 06:45:00*2.87783*2.87748*2.87795*2.87668
07/17/2014 06:50:00*2.87748*2.88027*2.88068*2.87734
07/17/2014 06:55:00*2.88027*2.88073*2.88114*2.87917
07/17/2014 07:00:00*2.88073*2.88026*2.88227*2.88019
07/17/2014 07:05:00*2.88026*2.8752*2.88068*2.87253
07/17/2014 07:10:00*2.8752*2.87317*2.87635*2.87292
07/17/2014 07:15:00*2.87317*2.87454*2.87484*2.87299
07/17/2014 07:20:00*2.87454*2.87326*2.87454*2.87101
07/17/2014 07:25:00*2.87326*2.87329*2.87447*2.87272
07/17/2014 07:30:00*2.87329*2.87426*2.87591*2.87325
07/17/2014 07:35:00*2.87426*2.87444*2.87505*2.87361
07/17/2014 07:40:00*2.87444*2.87387*2.87456*2.87387
07/17/2014 07:45:00*2.87387*2.87224*2.87399*2.87107
07/17/2014 07:50:00*2.87224*2.87227*2.87248*2.87195
07/17/2014 07:55:00*2.87227*2.87159*2.87261*2.87105
07/17/2014 08:00:00*2.87159*2.87262*2.87304*2.87121
07/17/2014 08:05:00*2.87262*2.87463*2.87475*2.87218
07/17/2014 08:10:00*2.87463*2.87524*2.87535*2.87446
07/17/2014 08:15:00*2.87524*2.87572*2.87572*2.87471
07/17/2014 08:20:00*2.87572*2.87455*2.87589*2.87428
07/17/2014 08:25:00*2.87455*2.87449*2.87485*2.87374
07/17/2014 08:30:00*2.87449*2.87461*2.87534*2.87441
07/17/2014 08:35:00*2.87461*2.87509*2.87574*2.87345
07/17/2014 08:40:00*2.87509*2.87558*2.87578*2.87492
07/17/2014 08:45:00*2.87558*2.87467*2.87558*2.87467
07/17/2014 08:50:00*2.87467*2.87482*2.87519*2.87437
07/17/2014 08:55:00*2.87482*2.8749*2.87509*2.87435
07/17/2014 09:00:00*2.8749*2.87612*2.87633*2.87485
07/17/2014 09:05:00*2.87612*2.8759*2.87634*2.87494
07/17/2014 09:10:00*2.8759*2.87544*2.8759*2.87528
07/17/2014 09:15:00*2.87544*2.87515*2.87556*2.87515
07/17/2014 09:20:00*2.87515*2.87482*2.87519*2.87426
07/17/2014 09:25:00*2.87482*2.87516*2.87526*2.87444
07/17/2014 09:30:00*2.87516*2.87576*2.87684*2.87457
07/17/2014 09:35:00*2.87576*2.87536*2.87634*2.87386
07/17/2014 09:40:00*2.87536*2.87445*2.87595*2.87445
07/17/2014 09:45:00*2.87445*2.87393*2.87485*2.8736
07/17/2014 09:50:00*2.87393*2.87444*2.8748*2.87381
07/17/2014 09:55:00*2.87444*2.87271*2.87516*2.87232
07/17/2014 10:00:00*2.87271*2.87247*2.87282*2.87152
07/17/2014 10:05:00*2.87247*2.87274*2.87389*2.87171
07/17/2014 10:10:00*2.87274*2.87253*2.87274*2.87125
07/17/2014 10:15:00*2.87253*2.87487*2.87512*2.87241
07/17/2014 10:20:00*2.87487*2.87342*2.87487*2.87288
07/17/2014 10:25:00*2.87342*2.87295*2.87342*2.87285
07/17/2014 10:30:00*2.87295*2.87316*2.87407*2.87259
07/17/2014 10:35:00*2.87316*2.87291*2.87345*2.87239
07/17/2014 10:40:00*2.87291*2.87263*2.87311*2.87194
07/17/2014 10:45:00*2.87263*2.87288*2.87316*2.87236
07/17/2014 10:50:00*2.87288*2.87283*2.87315*2.87244
07/17/2014 10:55:00*2.87283*2.87233*2.87289*2.87112
07/17/2014 11:00:00*2.87233*2.87077*2.87259*2.87066
07/17/2014 11:05:00*2.87077*2.87229*2.8728*2.87077
07/17/2014 11:10:00*2.87229*2.87165*2.87292*2.87117
07/17/2014 11:15:00*2.87165*2.87438*2.87438*2.87165
07/17/2014 11:20:00*2.87438*2.87649*2.87715*2.87436
07/17/2014 11:25:00*2.87649*2.87557*2.87668*2.87469
07/17/2014 11:30:00*2.87557*2.87733*2.87753*2.87557
07/17/2014 11:35:00*2.87733*2.88077*2.88278*2.87729
07/17/2014 11:40:00*2.88077*2.88099*2.881*2.87879
07/17/2014 11:45:00*2.88099*2.88206*2.88258*2.87917
07/17/2014 11:50:00*2.88206*2.8844*2.88548*2.88181
07/17/2014 11:55:00*2.8844*2.88272*2.88443*2.88142
07/17/2014 12:00:00*2.88272*2.88542*2.88542*2.88128
07/17/2014 12:05:00*2.88542*2.88799*2.88817*2.88519
07/17/2014 12:10:00*2.88799*2.88805*2.88851*2.88565
07/17/2014 12:15:00*2.88805*2.88672*2.88822*2.88672
07/17/2014 12:20:00*2.88672*2.88465*2.88704*2.88442
07/17/2014 12:25:00*2.88465*2.88433*2.88528*2.88389
07/17/2014 12:30:00*2.88433*2.88252*2.88443*2.88239
07/17/2014 12:35:00*2.88252*2.88392*2.88392*2.88241
07/17/2014 12:40:00*2.88392*2.88087*2.88399*2.88066
07/17/2014 12:45:00*2.88087*2.88044*2.88087*2.87967
07/17/2014 12:50:00*2.88044*2.87989*2.88128*2.87941
07/17/2014 12:55:00*2.87989*2.87934*2.87989*2.87871
07/17/2014 13:00:00*2.87934*2.8794*2.87947*2.8789
07/17/2014 13:05:00*2.8794*2.87864*2.8794*2.87846
07/17/2014 13:10:00*2.87864*2.87919*2.87936*2.87864
07/17/2014 13:15:00*2.87919*2.87874*2.8792*2.87866
07/17/2014 13:20:00*2.87874*2.87949*2.87949*2.87874
07/17/2014 13:25:00*2.87949*2.87769*2.87969*2.87729
07/17/2014 13:30:00*2.87769*2.87828*2.87899*2.87746
07/17/2014 13:35:00*2.87828*2.87987*2.88006*2.87828
07/17/2014 13:40:00*2.87987*2.88021*2.88041*2.87818
07/17/2014 13:45:00*2.88021*2.88003*2.88046*2.87923
07/17/2014 13:50:00*2.88003*2.88055*2.88062*2.87975
07/17/2014 13:55:00*2.88055*2.88034*2.88077*2.88026
07/17/2014 14:00:00*2.88034*2.88037*2.88067*2.88012
07/17/2014 14:05:00*2.88037*2.88046*2.88058*2.8799
07/17/2014 14:10:00*2.88046*2.88178*2.88181*2.88046
07/17/2014 14:15:00*2.88178*2.88343*2.88392*2.88161
07/17/2014 14:20:00*2.88343*2.88323*2.88346*2.88315
07/17/2014 14:25:00*2.88323*2.88508*2.88514*2.88323
07/17/2014 14:30:00*2.88508*2.88519*2.88541*2.88321
07/17/2014 14:35:00*2.88519*2.88606*2.88707*2.88519
07/17/2014 14:40:00*2.88606*2.88812*2.88854*2.88602
07/17/2014 14:45:00*2.88812*2.88725*2.88812*2.88503
07/17/2014 14:50:00*2.88725*2.88554*2.88797*2.88373
07/17/2014 14:55:00*2.88554*2.88591*2.88591*2.88525
07/17/2014 15:00:00*2.88591*2.88758*2.88758*2.88567
07/17/2014 15:05:00*2.88758*2.88657*2.8877*2.88586
07/17/2014 15:10:00*2.88657*2.88663*2.8868*2.88652
07/17/2014 15:15:00*2.88663*2.88806*2.88806*2.8866
07/17/2014 15:20:00*2.88806*2.88904*2.88956*2.88779
07/17/2014 15:25:00*2.88904*2.88934*2.891*2.88863
07/17/2014 15:30:00*2.88934*2.89182*2.89203*2.88879
07/17/2014 15:35:00*2.89182*2.891*2.89217*2.88929
07/17/2014 15:40:00*2.891*2.89094*2.89129*2.88895
07/17/2014 15:45:00*2.89094*2.89348*2.89354*2.89094
07/17/2014 15:50:00*2.89348*2.8959*2.89622*2.89348
07/17/2014 15:55:00*2.8959*2.89897*2.89898*2.89484
07/17/2014 16:00:00*2.89897*2.89786*2.89908*2.89467
07/17/2014 16:05:00*2.89786*2.89775*2.89809*2.89447
07/17/2014 16:10:00*2.89775*2.89845*2.89876*2.89463
07/17/2014 16:15:00*2.89845*2.89575*2.90002*2.89575
07/17/2014 16:20:00*2.89575*2.89412*2.89575*2.89194
07/17/2014 16:25:00*2.89412*2.89405*2.89419*2.89404
07/17/2014 16:30:00*2.89405*2.89393*2.89432*2.89393
07/17/2014 16:35:00*2.89393*2.89442*2.89479*2.89393
07/17/2014 16:40:00*2.89442*2.89646*2.89729*2.89404
07/17/2014 16:45:00*2.89646*2.89649*2.89706*2.89638
07/17/2014 16:50:00*2.89649*2.89657*2.89672*2.89649
07/17/2014 16:55:00*2.89657*2.8969*2.89712*2.89638
07/17/2014 17:00:00*2.8969*2.89728*2.89888*2.8964
