07/15/2014 17:05:00*2.87999*2.88132*2.88132*2.87999
07/15/2014 17:10:00*2.88132*2.88066*2.88189*2.88062
07/15/2014 17:15:00*2.88066*2.88089*2.88129*2.88055
07/15/2014 17:20:00*2.88089*2.88161*2.88161*2.88071
07/15/2014 17:25:00*2.88161*2.8816*2.88166*2.88131
07/15/2014 17:30:00*2.8816*2.88107*2.8816*2.88103
07/15/2014 17:35:00*2.88107*2.88131*2.88141*2.88103
07/15/2014 17:40:00*2.88131*2.8811*2.88131*2.88109
07/15/2014 17:45:00*2.8811*2.8813*2.88131*2.88102
07/15/2014 17:50:00*2.8813*2.88113*2.88141*2.88113
07/15/2014 17:55:00*2.88113*2.88109*2.88113*2.88108
07/15/2014 18:00:00*2.88109*2.88114*2.88121*2.88106
07/15/2014 18:05:00*2.88114*2.88104*2.88114*2.88082
07/15/2014 18:10:00*2.88104*2.88079*2.88121*2.88043
07/15/2014 18:15:00*2.88079*2.88091*2.88091*2.88071
07/15/2014 18:20:00*2.88091*2.88092*2.88093*2.88078
07/15/2014 18:25:00*2.88092*2.88139*2.88148*2.88092
07/15/2014 18:30:00*2.88139*2.88134*2.88149*2.88132
07/15/2014 18:35:00*2.88134*2.88119*2.88134*2.88117
07/15/2014 18:40:00*2.88119*2.88132*2.88132*2.88114
07/15/2014 18:45:00*2.88132*2.88135*2.88135*2.8812
07/15/2014 18:50:00*2.88135*2.88087*2.88152*2.88076
07/15/2014 18:55:00*2.88087*2.88091*2.88129*2.88086
07/15/2014 19:00:00*2.88091*2.88096*2.88097*2.88091
07/15/2014 19:05:00*2.88096*2.88097*2.88109*2.88096
07/15/2014 19:10:00*2.88097*2.88113*2.88113*2.88095
07/15/2014 19:15:00*2.88113*2.88105*2.88122*2.88105
07/15/2014 19:20:00*2.88105*2.88107*2.88108*2.88105
07/15/2014 19:25:00*2.88107*2.88133*2.88151*2.88107
07/15/2014 19:30:00*2.88133*2.88129*2.88135*2.88116
07/15/2014 19:35:00*2.88129*2.88124*2.8814*2.88122
07/15/2014 19:40:00*2.88124*2.88128*2.88142*2.88124
07/15/2014 19:45:00*2.88128*2.88162*2.88174*2.88128
07/15/2014 19:50:00*2.88162*2.88159*2.8817*2.88158
07/15/2014 19:55:00*2.88159*2.88166*2.88166*2.88156
07/15/2014 20:00:00*2.88166*2.88167*2.8817*2.88155
07/15/2014 20:05:00*2.88167*2.88081*2.88199*2.88074
07/15/2014 20:10:00*2.88081*2.88045*2.88092*2.88045
07/15/2014 20:15:00*2.88045*2.88059*2.88061*2.88044
07/15/2014 20:20:00*2.88059*2.8807*2.88075*2.88044
07/15/2014 20:25:00*2.8807*2.88073*2.88113*2.88052
07/15/2014 20:30:00*2.88073*2.88052*2.88073*2.88044
07/15/2014 20:35:00*2.88052*2.88043*2.88052*2.88033
07/15/2014 20:40:00*2.88043*2.88059*2.88062*2.88041
07/15/2014 20:45:00*2.88059*2.88043*2.88061*2.88043
07/15/2014 20:50:00*2.88043*2.88061*2.8807*2.88041
07/15/2014 20:55:00*2.88061*2.88057*2.88062*2.88054
07/15/2014 21:00:00*2.88057*2.88109*2.88146*2.88032
07/15/2014 21:05:00*2.88109*2.88055*2.88134*2.88055
07/15/2014 21:10:00*2.88055*2.88039*2.88079*2.88019
07/15/2014 21:15:00*2.88039*2.88099*2.88099*2.88039
07/15/2014 21:20:00*2.88099*2.88069*2.88109*2.88059
07/15/2014 21:25:00*2.88069*2.88079*2.88079*2.88059
07/15/2014 21:30:00*2.88079*2.88139*2.88159*2.88074
07/15/2014 21:35:00*2.88139*2.88139*2.88189*2.88129
07/15/2014 21:40:00*2.88139*2.88149*2.88159*2.88129
07/15/2014 21:45:00*2.88149*2.88129*2.88179*2.88091
07/15/2014 21:50:00*2.88129*2.88109*2.88129*2.88099
07/15/2014 21:55:00*2.88109*2.88108*2.88139*2.88093
07/15/2014 22:00:00*2.88108*2.88106*2.88114*2.88095
07/15/2014 22:05:00*2.88106*2.88079*2.88149*2.88079
07/15/2014 22:10:00*2.88079*2.88169*2.88189*2.88052
07/15/2014 22:15:00*2.88169*2.88129*2.88179*2.88109
07/15/2014 22:20:00*2.88129*2.88129*2.88149*2.88099
07/15/2014 22:25:00*2.88129*2.88139*2.88149*2.88099
07/15/2014 22:30:00*2.88139*2.88149*2.88159*2.88123
07/15/2014 22:35:00*2.88149*2.88169*2.88189*2.88139
07/15/2014 22:40:00*2.88169*2.88139*2.88169*2.88129
07/15/2014 22:45:00*2.88139*2.88129*2.88149*2.88119
07/15/2014 22:50:00*2.88129*2.88149*2.88169*2.88129
07/15/2014 22:55:00*2.88149*2.88129*2.88159*2.88119
07/15/2014 23:00:00*2.88129*2.88109*2.88129*2.88099
07/15/2014 23:05:00*2.88109*2.88099*2.88119*2.88099
07/15/2014 23:10:00*2.88099*2.88109*2.88119*2.88089
07/15/2014 23:15:00*2.88109*2.88119*2.88129*2.88099
07/15/2014 23:20:00*2.88119*2.88109*2.88119*2.88079
07/15/2014 23:25:00*2.88109*2.88089*2.88119*2.88089
07/15/2014 23:30:00*2.88089*2.88139*2.88149*2.88079
07/15/2014 23:35:00*2.88139*2.88079*2.88149*2.88079
07/15/2014 23:40:00*2.88079*2.88109*2.88109*2.88079
07/15/2014 23:45:00*2.88109*2.88129*2.88129*2.88089
07/15/2014 23:50:00*2.88129*2.88109*2.88129*2.88099
07/15/2014 23:55:00*2.88109*2.88099*2.88109*2.88099
07/16/2014 00:00:00*2.88099*2.88109*2.88109*2.88089
07/16/2014 00:05:00*2.88109*2.88119*2.88129*2.88089
07/16/2014 00:10:00*2.88119*2.88109*2.88129*2.88109
07/16/2014 00:15:00*2.88109*2.88109*2.88119*2.88099
07/16/2014 00:20:00*2.88109*2.88079*2.88119*2.88072
07/16/2014 00:25:00*2.88079*2.88079*2.88089*2.88069
07/16/2014 00:30:00*2.88079*2.88069*2.88099*2.88069
07/16/2014 00:35:00*2.88069*2.88079*2.88079*2.88049
07/16/2014 00:40:00*2.88079*2.88109*2.88149*2.88059
07/16/2014 00:45:00*2.88109*2.88189*2.88199*2.88079
07/16/2014 00:50:00*2.88189*2.88129*2.88231*2.88069
07/16/2014 00:55:00*2.88129*2.88139*2.88169*2.88099
07/16/2014 01:00:00*2.88139*2.88139*2.88159*2.88119
07/16/2014 01:05:00*2.88139*2.88149*2.88199*2.88139
07/16/2014 01:10:00*2.88149*2.88159*2.88189*2.88123
07/16/2014 01:15:00*2.88159*2.88149*2.88159*2.88129
07/16/2014 01:20:00*2.88149*2.88139*2.88199*2.88139
07/16/2014 01:25:00*2.88139*2.88189*2.8827*2.881
07/16/2014 01:30:00*2.88189*2.88199*2.88255*2.88109
07/16/2014 01:35:00*2.88199*2.88173*2.88282*2.8814
07/16/2014 01:40:00*2.88173*2.88099*2.88182*2.88083
07/16/2014 01:45:00*2.88099*2.88155*2.88169*2.88099
07/16/2014 01:50:00*2.88155*2.8813*2.8819*2.88129
07/16/2014 01:55:00*2.8813*2.88192*2.88215*2.88119
07/16/2014 02:00:00*2.88192*2.88211*2.88219*2.88167
07/16/2014 02:05:00*2.88211*2.88169*2.88279*2.88169
07/16/2014 02:10:00*2.88169*2.88199*2.88199*2.88062
07/16/2014 02:15:00*2.88199*2.88245*2.88309*2.88119
07/16/2014 02:20:00*2.88245*2.88356*2.88401*2.88214
07/16/2014 02:25:00*2.88356*2.88283*2.88408*2.88281
07/16/2014 02:30:00*2.88283*2.88284*2.88312*2.88186
07/16/2014 02:35:00*2.88284*2.88199*2.88284*2.8815
07/16/2014 02:40:00*2.88199*2.88219*2.88239*2.88139
07/16/2014 02:45:00*2.88219*2.88181*2.88219*2.88159
07/16/2014 02:50:00*2.88181*2.87984*2.88181*2.87933
07/16/2014 02:55:00*2.87984*2.87931*2.87984*2.87863
07/16/2014 03:00:00*2.87931*2.88006*2.88021*2.87899
07/16/2014 03:05:00*2.88006*2.88003*2.88083*2.87977
07/16/2014 03:10:00*2.88003*2.88019*2.88029*2.87945
07/16/2014 03:15:00*2.88019*2.88039*2.88039*2.87897
07/16/2014 03:20:00*2.88039*2.8783*2.88039*2.87814
07/16/2014 03:25:00*2.8783*2.87945*2.88074*2.87826
07/16/2014 03:30:00*2.87945*2.88102*2.8814*2.87945
07/16/2014 03:35:00*2.88102*2.88099*2.88139*2.88005
07/16/2014 03:40:00*2.88099*2.88169*2.88319*2.88099
07/16/2014 03:45:00*2.88169*2.88043*2.88169*2.88027
07/16/2014 03:50:00*2.88043*2.88144*2.88144*2.88037
07/16/2014 03:55:00*2.88144*2.88264*2.88299*2.88137
07/16/2014 04:00:00*2.88264*2.88124*2.88264*2.8809
07/16/2014 04:05:00*2.88124*2.88069*2.88189*2.88059
07/16/2014 04:10:00*2.88069*2.88187*2.88187*2.88055
07/16/2014 04:15:00*2.88187*2.88114*2.88207*2.88114
07/16/2014 04:20:00*2.88114*2.8811*2.88176*2.88106
07/16/2014 04:25:00*2.8811*2.87984*2.88157*2.87966
07/16/2014 04:30:00*2.87984*2.87956*2.87985*2.87891
07/16/2014 04:35:00*2.87956*2.88081*2.88186*2.87909
07/16/2014 04:40:00*2.88081*2.87914*2.88108*2.87895
07/16/2014 04:45:00*2.87914*2.87792*2.87922*2.87756
07/16/2014 04:50:00*2.87792*2.87712*2.87809*2.87685
07/16/2014 04:55:00*2.87712*2.87699*2.87741*2.87691
07/16/2014 05:00:00*2.87699*2.87645*2.87719*2.87639
07/16/2014 05:05:00*2.87645*2.87683*2.87715*2.87629
07/16/2014 05:10:00*2.87683*2.87669*2.87694*2.87608
07/16/2014 05:15:00*2.87669*2.87669*2.87699*2.87629
07/16/2014 05:20:00*2.87669*2.87701*2.87713*2.8763
07/16/2014 05:25:00*2.87701*2.87672*2.8773*2.87668
07/16/2014 05:30:00*2.87672*2.87632*2.87719*2.87625
07/16/2014 05:35:00*2.87632*2.87558*2.87695*2.87547
07/16/2014 05:40:00*2.87558*2.87603*2.87652*2.87558
07/16/2014 05:45:00*2.87603*2.87706*2.87706*2.8755
07/16/2014 05:50:00*2.87706*2.87663*2.87728*2.87632
07/16/2014 05:55:00*2.87663*2.87528*2.87663*2.87498
07/16/2014 06:00:00*2.87528*2.87491*2.87528*2.87442
07/16/2014 06:05:00*2.87491*2.87483*2.87498*2.87454
07/16/2014 06:10:00*2.87483*2.87519*2.87589*2.87469
07/16/2014 06:15:00*2.87519*2.8754*2.87589*2.87514
07/16/2014 06:20:00*2.8754*2.87619*2.87629*2.8754
07/16/2014 06:25:00*2.87619*2.87517*2.87619*2.87512
07/16/2014 06:30:00*2.87517*2.87616*2.87616*2.87513
07/16/2014 06:35:00*2.87616*2.8766*2.87679*2.87589
07/16/2014 06:40:00*2.8766*2.87668*2.87682*2.87651
07/16/2014 06:45:00*2.87668*2.87732*2.87732*2.87661
07/16/2014 06:50:00*2.87732*2.87663*2.87749*2.87663
07/16/2014 06:55:00*2.87663*2.87649*2.87704*2.87628
07/16/2014 07:00:00*2.87649*2.87588*2.87667*2.87525
07/16/2014 07:05:00*2.87588*2.87553*2.87597*2.87529
07/16/2014 07:10:00*2.87553*2.87689*2.87699*2.87553
07/16/2014 07:15:00*2.87689*2.87629*2.87689*2.87589
07/16/2014 07:20:00*2.87629*2.87613*2.87657*2.87605
07/16/2014 07:25:00*2.87613*2.87542*2.87619*2.87519
07/16/2014 07:30:00*2.87542*2.87629*2.87629*2.87542
07/16/2014 07:35:00*2.87629*2.87581*2.87629*2.87548
07/16/2014 07:40:00*2.87581*2.87569*2.8763*2.87556
07/16/2014 07:45:00*2.87569*2.87584*2.87639*2.87555
07/16/2014 07:50:00*2.87584*2.8758*2.87602*2.87567
07/16/2014 07:55:00*2.8758*2.87549*2.87609*2.87528
07/16/2014 08:00:00*2.87549*2.87518*2.87559*2.87479
07/16/2014 08:05:00*2.87518*2.87408*2.87518*2.8736
07/16/2014 08:10:00*2.87408*2.8729*2.87433*2.87254
07/16/2014 08:15:00*2.8729*2.8707*2.87332*2.87061
07/16/2014 08:20:00*2.8707*2.87079*2.87123*2.86977
07/16/2014 08:25:00*2.87079*2.87072*2.871*2.87012
07/16/2014 08:30:00*2.87072*2.87094*2.87119*2.87043
07/16/2014 08:35:00*2.87094*2.87069*2.87131*2.87015
07/16/2014 08:40:00*2.87069*2.8706*2.87119*2.87028
07/16/2014 08:45:00*2.8706*2.87119*2.87137*2.87058
07/16/2014 08:50:00*2.87119*2.87024*2.87139*2.87023
07/16/2014 08:55:00*2.87024*2.86996*2.87075*2.86979
07/16/2014 09:00:00*2.86996*2.86991*2.87068*2.86969
07/16/2014 09:05:00*2.86991*2.86982*2.87012*2.8694
07/16/2014 09:10:00*2.86982*2.86891*2.86987*2.86839
07/16/2014 09:15:00*2.86891*2.86963*2.87004*2.86859
07/16/2014 09:20:00*2.86963*2.87019*2.87079*2.86958
07/16/2014 09:25:00*2.87019*2.8698*2.87036*2.86959
07/16/2014 09:30:00*2.8698*2.86983*2.87019*2.86919
07/16/2014 09:35:00*2.86983*2.86842*2.86999*2.86841
07/16/2014 09:40:00*2.86842*2.86808*2.8691*2.86774
07/16/2014 09:45:00*2.86808*2.86817*2.86918*2.86782
07/16/2014 09:50:00*2.86817*2.86767*2.86832*2.86725
07/16/2014 09:55:00*2.86767*2.86752*2.86839*2.8672
07/16/2014 10:00:00*2.86752*2.86827*2.86852*2.86744
07/16/2014 10:05:00*2.86827*2.86859*2.86879*2.86784
07/16/2014 10:10:00*2.86859*2.86809*2.86869*2.86741
07/16/2014 10:15:00*2.86809*2.8688*2.86913*2.86809
07/16/2014 10:20:00*2.8688*2.86797*2.86918*2.86795
07/16/2014 10:25:00*2.86797*2.86813*2.86841*2.86738
07/16/2014 10:30:00*2.86813*2.86918*2.86918*2.86813
07/16/2014 10:35:00*2.86918*2.86835*2.86918*2.8677
07/16/2014 10:40:00*2.86835*2.86841*2.86844*2.8679
07/16/2014 10:45:00*2.86841*2.86909*2.86951*2.86819
07/16/2014 10:50:00*2.86909*2.86894*2.8695*2.86883
07/16/2014 10:55:00*2.86894*2.8688*2.86905*2.86828
07/16/2014 11:00:00*2.8688*2.86749*2.8691*2.86687
07/16/2014 11:05:00*2.86749*2.86789*2.86789*2.86662
07/16/2014 11:10:00*2.86789*2.86724*2.86797*2.86712
07/16/2014 11:15:00*2.86724*2.86735*2.86799*2.86709
07/16/2014 11:20:00*2.86735*2.86609*2.86737*2.86599
07/16/2014 11:25:00*2.86609*2.86689*2.8675*2.86601
07/16/2014 11:30:00*2.86689*2.86678*2.86746*2.86668
07/16/2014 11:35:00*2.86678*2.8671*2.8676*2.86671
07/16/2014 11:40:00*2.8671*2.86701*2.86778*2.86667
07/16/2014 11:45:00*2.86701*2.86679*2.86709*2.86589
07/16/2014 11:50:00*2.86679*2.8667*2.86719*2.86609
07/16/2014 11:55:00*2.8667*2.8666*2.86712*2.86634
07/16/2014 12:00:00*2.8666*2.866*2.86679*2.866
07/16/2014 12:05:00*2.866*2.86531*2.86644*2.86531
07/16/2014 12:10:00*2.86531*2.86652*2.86736*2.86531
07/16/2014 12:15:00*2.86652*2.86615*2.86657*2.86566
07/16/2014 12:20:00*2.86615*2.8658*2.86623*2.86575
07/16/2014 12:25:00*2.8658*2.8656*2.86588*2.86547
07/16/2014 12:30:00*2.8656*2.86574*2.86574*2.86539
07/16/2014 12:35:00*2.86574*2.86566*2.86579*2.86548
07/16/2014 12:40:00*2.86566*2.86555*2.86582*2.8655
07/16/2014 12:45:00*2.86555*2.86579*2.86592*2.86555
07/16/2014 12:50:00*2.86579*2.86545*2.86579*2.86545
07/16/2014 12:55:00*2.86545*2.86525*2.86545*2.86506
07/16/2014 13:00:00*2.86525*2.86579*2.86579*2.86524
07/16/2014 13:05:00*2.86579*2.86518*2.86593*2.86514
07/16/2014 13:10:00*2.86518*2.8657*2.86621*2.86518
07/16/2014 13:15:00*2.8657*2.86389*2.86614*2.86371
07/16/2014 13:20:00*2.86389*2.86405*2.86475*2.86369
07/16/2014 13:25:00*2.86405*2.86432*2.86437*2.86399
07/16/2014 13:30:00*2.86432*2.86459*2.86469*2.8642
07/16/2014 13:35:00*2.86459*2.86393*2.86459*2.8639
07/16/2014 13:40:00*2.86393*2.86435*2.86435*2.86393
07/16/2014 13:45:00*2.86435*2.86435*2.86436*2.86435
07/16/2014 13:50:00*2.86435*2.86393*2.86435*2.86393
07/16/2014 13:55:00*2.86393*2.86396*2.86425*2.86391
07/16/2014 14:00:00*2.86396*2.86537*2.86537*2.86387
07/16/2014 14:05:00*2.86537*2.86518*2.86537*2.86478
07/16/2014 14:10:00*2.86518*2.8647*2.86542*2.86431
07/16/2014 14:15:00*2.8647*2.86466*2.86482*2.86455
07/16/2014 14:20:00*2.86466*2.86451*2.86519*2.86442
07/16/2014 14:25:00*2.86451*2.86499*2.86499*2.86451
07/16/2014 14:30:00*2.86499*2.8647*2.86499*2.86464
07/16/2014 14:35:00*2.8647*2.86511*2.86516*2.86464
07/16/2014 14:40:00*2.86511*2.8651*2.86511*2.86499
07/16/2014 14:45:00*2.8651*2.86483*2.8652*2.86483
07/16/2014 14:50:00*2.86483*2.86502*2.86508*2.86483
07/16/2014 14:55:00*2.86502*2.86531*2.86532*2.86482
07/16/2014 15:00:00*2.86531*2.86516*2.86531*2.86496
07/16/2014 15:05:00*2.86516*2.86481*2.86521*2.8648
07/16/2014 15:10:00*2.86481*2.86461*2.86489*2.86439
07/16/2014 15:15:00*2.86461*2.86467*2.86467*2.86455
07/16/2014 15:20:00*2.86467*2.86477*2.86483*2.86467
07/16/2014 15:25:00*2.86477*2.86488*2.86493*2.86476
07/16/2014 15:30:00*2.86488*2.86464*2.86493*2.86434
07/16/2014 15:35:00*2.86464*2.86454*2.86464*2.86442
07/16/2014 15:40:00*2.86454*2.86437*2.86464*2.86428
07/16/2014 15:45:00*2.86437*2.86456*2.86456*2.86415
07/16/2014 15:50:00*2.86456*2.8643*2.86461*2.86417
07/16/2014 15:55:00*2.8643*2.86459*2.86472*2.86399
07/16/2014 16:00:00*2.86459*2.86475*2.86475*2.86459
07/16/2014 16:05:00*2.86475*2.86467*2.86475*2.86453
07/16/2014 16:10:00*2.86467*2.86482*2.86482*2.86461
07/16/2014 16:15:00*2.86482*2.86525*2.8653*2.86482
07/16/2014 16:20:00*2.86525*2.86545*2.86586*2.86513
07/16/2014 16:25:00*2.86545*2.86552*2.86552*2.86545
07/16/2014 16:30:00*2.86552*2.86516*2.86556*2.86516
07/16/2014 16:35:00*2.86516*2.86524*2.86534*2.86516
07/16/2014 16:40:00*2.86524*2.86603*2.86655*2.86524
07/16/2014 16:45:00*2.86603*2.86627*2.86657*2.8656
07/16/2014 16:50:00*2.86627*2.86634*2.86635*2.86611
07/16/2014 16:55:00*2.86634*2.86648*2.86663*2.8662
07/16/2014 17:00:00*2.86648*2.86412*2.86668*2.86412
