07/14/2014 17:05:00*2.88089*2.88157*2.88157*2.88089
07/14/2014 17:10:00*2.88157*2.88209*2.88209*2.88157
07/14/2014 17:15:00*2.88209*2.8823*2.88234*2.88209
07/14/2014 17:20:00*2.8823*2.88246*2.8825*2.8823
07/14/2014 17:25:00*2.88246*2.88256*2.88256*2.88246
07/14/2014 17:30:00*2.88256*2.88271*2.8828*2.88256
07/14/2014 17:35:00*2.88271*2.88242*2.88271*2.88233
07/14/2014 17:40:00*2.88242*2.88249*2.88259*2.88242
07/14/2014 17:45:00*2.88249*2.88264*2.88276*2.88238
07/14/2014 17:50:00*2.88264*2.88263*2.88265*2.88262
07/14/2014 17:55:00*2.88263*2.88251*2.88264*2.88248
07/14/2014 18:00:00*2.88251*2.88275*2.88276*2.8825
07/14/2014 18:05:00*2.88275*2.88201*2.88275*2.88199
07/14/2014 18:10:00*2.88201*2.88229*2.88229*2.88201
07/14/2014 18:15:00*2.88229*2.88229*2.88239*2.88229
07/14/2014 18:20:00*2.88229*2.88229*2.88239*2.88229
07/14/2014 18:25:00*2.88229*2.8821*2.88229*2.8821
07/14/2014 18:30:00*2.8821*2.88219*2.88219*2.8821
07/14/2014 18:35:00*2.88219*2.88229*2.8823*2.88219
07/14/2014 18:40:00*2.88229*2.88229*2.88229*2.88229
07/14/2014 18:45:00*2.88229*2.88249*2.88249*2.88229
07/14/2014 18:50:00*2.88249*2.88239*2.88259*2.88239
07/14/2014 18:55:00*2.88239*2.88249*2.88259*2.88239
07/14/2014 19:00:00*2.88249*2.88259*2.88269*2.88239
07/14/2014 19:05:00*2.88259*2.88269*2.88279*2.88219
07/14/2014 19:10:00*2.88269*2.88259*2.88279*2.88249
07/14/2014 19:15:00*2.88259*2.88279*2.88289*2.88259
07/14/2014 19:20:00*2.88279*2.88259*2.88299*2.88259
07/14/2014 19:25:00*2.88259*2.88289*2.88299*2.88259
07/14/2014 19:30:00*2.88289*2.88289*2.88299*2.88279
07/14/2014 19:35:00*2.88289*2.88289*2.88299*2.88289
07/14/2014 19:40:00*2.88289*2.88279*2.88299*2.88279
07/14/2014 19:45:00*2.88279*2.88279*2.88279*2.88269
07/14/2014 19:50:00*2.88279*2.88259*2.88279*2.88259
07/14/2014 19:55:00*2.88259*2.88249*2.88259*2.88239
07/14/2014 20:00:00*2.88249*2.88279*2.88289*2.88249
07/14/2014 20:05:00*2.88279*2.88279*2.88279*2.88269
07/14/2014 20:10:00*2.88279*2.88259*2.88279*2.88249
07/14/2014 20:15:00*2.88259*2.88229*2.88259*2.88229
07/14/2014 20:20:00*2.88229*2.88239*2.88239*2.88229
07/14/2014 20:25:00*2.88239*2.88231*2.88239*2.88223
07/14/2014 20:30:00*2.88231*2.88239*2.88239*2.88219
07/14/2014 20:35:00*2.88239*2.88249*2.88259*2.88239
07/14/2014 20:40:00*2.88249*2.88259*2.88269*2.88246
07/14/2014 20:45:00*2.88259*2.88224*2.88259*2.88224
07/14/2014 20:50:00*2.88224*2.88229*2.88229*2.88204
07/14/2014 20:55:00*2.88229*2.88209*2.88229*2.88206
07/14/2014 21:00:00*2.88209*2.88229*2.8823*2.88185
07/14/2014 21:05:00*2.88229*2.88209*2.88229*2.88209
07/14/2014 21:10:00*2.88209*2.88219*2.88219*2.88189
07/14/2014 21:15:00*2.88219*2.88229*2.88229*2.88219
07/14/2014 21:20:00*2.88229*2.88259*2.88259*2.88229
07/14/2014 21:25:00*2.88259*2.88279*2.88289*2.88259
07/14/2014 21:30:00*2.88279*2.88309*2.88309*2.88279
07/14/2014 21:35:00*2.88309*2.88279*2.88309*2.88279
07/14/2014 21:40:00*2.88279*2.88279*2.88299*2.88259
07/14/2014 21:45:00*2.88279*2.88279*2.88289*2.88259
07/14/2014 21:50:00*2.88279*2.88299*2.88309*2.88279
07/14/2014 21:55:00*2.88299*2.88279*2.88299*2.88279
07/14/2014 22:00:00*2.88279*2.88369*2.88439*2.88276
07/14/2014 22:05:00*2.88369*2.88309*2.88369*2.88302
07/14/2014 22:10:00*2.88309*2.88291*2.88329*2.88289
07/14/2014 22:15:00*2.88291*2.88287*2.88309*2.88279
07/14/2014 22:20:00*2.88287*2.88296*2.883*2.88287
07/14/2014 22:25:00*2.88296*2.88312*2.88317*2.88296
07/14/2014 22:30:00*2.88312*2.88266*2.88313*2.88266
07/14/2014 22:35:00*2.88266*2.88262*2.88266*2.88262
07/14/2014 22:40:00*2.88262*2.8824*2.88262*2.88226
07/14/2014 22:45:00*2.8824*2.88219*2.8824*2.88219
07/14/2014 22:50:00*2.88219*2.88191*2.88219*2.88176
07/14/2014 22:55:00*2.88191*2.88181*2.88191*2.88179
07/14/2014 23:00:00*2.88181*2.88172*2.88182*2.88151
07/14/2014 23:05:00*2.88172*2.882*2.88204*2.88172
07/14/2014 23:10:00*2.882*2.88207*2.88219*2.88199
07/14/2014 23:15:00*2.88207*2.88202*2.88217*2.88197
07/14/2014 23:20:00*2.88202*2.88149*2.88207*2.88149
07/14/2014 23:25:00*2.88149*2.88169*2.88171*2.88136
07/14/2014 23:30:00*2.88169*2.8818*2.88186*2.88165
07/14/2014 23:35:00*2.8818*2.88188*2.88201*2.8818
07/14/2014 23:40:00*2.88188*2.88179*2.88199*2.88179
07/14/2014 23:45:00*2.88179*2.88169*2.88179*2.88165
07/14/2014 23:50:00*2.88169*2.88179*2.88179*2.88169
07/14/2014 23:55:00*2.88179*2.88178*2.88179*2.88168
07/15/2014 00:05:00*2.88172*2.88219*2.88219*2.88172
07/15/2014 00:10:00*2.88219*2.88219*2.88219*2.88219
07/15/2014 00:15:00*2.88219*2.88239*2.88239*2.88219
07/15/2014 00:20:00*2.88239*2.88239*2.88239*2.88239
07/15/2014 00:25:00*2.88239*2.88239*2.88239*2.88239
07/15/2014 00:30:00*2.88239*2.88239*2.88373*2.88219
07/15/2014 00:35:00*2.88239*2.88479*2.88489*2.88236
07/15/2014 00:40:00*2.88479*2.88479*2.88489*2.88469
07/15/2014 00:45:00*2.88479*2.88479*2.88479*2.88469
07/15/2014 00:50:00*2.88479*2.88479*2.88489*2.88469
07/15/2014 00:55:00*2.88479*2.88304*2.88509*2.88287
07/15/2014 01:00:00*2.88304*2.88381*2.88423*2.88248
07/15/2014 01:05:00*2.88381*2.88299*2.88381*2.88279
07/15/2014 01:10:00*2.88299*2.88319*2.88319*2.88277
07/15/2014 01:15:00*2.88319*2.88299*2.88319*2.88278
07/15/2014 01:20:00*2.88299*2.88479*2.88519*2.88251
07/15/2014 01:25:00*2.88479*2.88519*2.88539*2.88479
07/15/2014 01:30:00*2.88519*2.88559*2.88559*2.88519
07/15/2014 01:35:00*2.88559*2.8851*2.88559*2.88349
07/15/2014 01:40:00*2.8851*2.88625*2.8864*2.88499
07/15/2014 01:45:00*2.88625*2.8852*2.88629*2.8852
07/15/2014 01:50:00*2.8852*2.88494*2.88544*2.88308
07/15/2014 01:55:00*2.88494*2.88509*2.88581*2.88479
07/15/2014 02:00:00*2.88509*2.8852*2.88597*2.88499
07/15/2014 02:05:00*2.8852*2.88479*2.88558*2.88316
07/15/2014 02:10:00*2.88479*2.88459*2.88574*2.8845
07/15/2014 02:15:00*2.88459*2.88472*2.88501*2.88417
07/15/2014 02:20:00*2.88472*2.88595*2.88595*2.88429
07/15/2014 02:25:00*2.88595*2.88439*2.88662*2.88428
07/15/2014 02:30:00*2.88439*2.88471*2.88519*2.88406
07/15/2014 02:35:00*2.88471*2.88489*2.88569*2.88471
07/15/2014 02:40:00*2.88489*2.88449*2.88489*2.88363
07/15/2014 02:45:00*2.88449*2.8849*2.88516*2.88399
07/15/2014 02:50:00*2.8849*2.88539*2.88573*2.88464
07/15/2014 02:55:00*2.88539*2.88539*2.88649*2.88539
07/15/2014 03:00:00*2.88539*2.88697*2.88707*2.88503
07/15/2014 03:05:00*2.88697*2.88576*2.88719*2.88556
07/15/2014 03:10:00*2.88576*2.88585*2.88634*2.8853
07/15/2014 03:15:00*2.88585*2.88773*2.88773*2.88555
07/15/2014 03:20:00*2.88773*2.88841*2.88873*2.88763
07/15/2014 03:25:00*2.88841*2.88822*2.88913*2.88803
07/15/2014 03:30:00*2.88822*2.88783*2.88924*2.88744
07/15/2014 03:35:00*2.88783*2.88688*2.88785*2.88641
07/15/2014 03:40:00*2.88688*2.88808*2.88831*2.8865
07/15/2014 03:45:00*2.88808*2.88651*2.88822*2.88639
07/15/2014 03:50:00*2.88651*2.88803*2.88804*2.88651
07/15/2014 03:55:00*2.88803*2.88765*2.88816*2.88694
07/15/2014 04:00:00*2.88765*2.88841*2.88909*2.88765
07/15/2014 04:05:00*2.88841*2.88893*2.89006*2.88826
07/15/2014 04:10:00*2.88893*2.88795*2.88937*2.88795
07/15/2014 04:15:00*2.88795*2.88684*2.88799*2.8868
07/15/2014 04:20:00*2.88684*2.88825*2.88828*2.88684
07/15/2014 04:25:00*2.88825*2.8879*2.88825*2.88762
07/15/2014 04:30:00*2.8879*2.8872*2.88816*2.88655
07/15/2014 04:35:00*2.8872*2.88512*2.88727*2.88392
07/15/2014 04:40:00*2.88512*2.88504*2.88565*2.88475
07/15/2014 04:45:00*2.88504*2.88489*2.88586*2.88476
07/15/2014 04:50:00*2.88489*2.8857*2.88597*2.88481
07/15/2014 04:55:00*2.8857*2.88527*2.88613*2.88511
07/15/2014 05:00:00*2.88527*2.88516*2.88627*2.88515
07/15/2014 05:05:00*2.88516*2.88466*2.88518*2.88376
07/15/2014 05:10:00*2.88466*2.88479*2.88536*2.88436
07/15/2014 05:15:00*2.88479*2.88341*2.88482*2.88281
07/15/2014 05:20:00*2.88341*2.88413*2.88417*2.88333
07/15/2014 05:25:00*2.88413*2.88395*2.88465*2.88365
07/15/2014 05:30:00*2.88395*2.88417*2.88429*2.88341
07/15/2014 05:35:00*2.88417*2.88362*2.8843*2.88345
07/15/2014 05:40:00*2.88362*2.884*2.88433*2.88357
07/15/2014 05:45:00*2.884*2.884*2.88402*2.88336
07/15/2014 05:50:00*2.884*2.88421*2.88449*2.884
07/15/2014 05:55:00*2.88421*2.88479*2.88482*2.88421
07/15/2014 06:00:00*2.88479*2.88464*2.88479*2.88444
07/15/2014 06:05:00*2.88464*2.88488*2.88501*2.88453
07/15/2014 06:10:00*2.88488*2.88427*2.88511*2.88427
07/15/2014 06:15:00*2.88427*2.88489*2.88489*2.88393
07/15/2014 06:20:00*2.88489*2.88489*2.88513*2.88472
07/15/2014 06:25:00*2.88489*2.88543*2.88564*2.88459
07/15/2014 06:30:00*2.88543*2.88556*2.88579*2.88515
07/15/2014 06:35:00*2.88556*2.88535*2.88579*2.88481
07/15/2014 06:40:00*2.88535*2.88771*2.88826*2.88516
07/15/2014 06:45:00*2.88771*2.88753*2.88774*2.88559
07/15/2014 06:50:00*2.88753*2.88766*2.88766*2.88609
07/15/2014 06:55:00*2.88766*2.88805*2.88864*2.88698
07/15/2014 07:00:00*2.88805*2.88778*2.88805*2.88729
07/15/2014 07:05:00*2.88778*2.88757*2.88801*2.88754
07/15/2014 07:10:00*2.88757*2.88856*2.88874*2.88734
07/15/2014 07:15:00*2.88856*2.88816*2.88861*2.88766
07/15/2014 07:20:00*2.88816*2.88853*2.88859*2.88754
07/15/2014 07:25:00*2.88853*2.88929*2.88929*2.88796
07/15/2014 07:30:00*2.88929*2.88848*2.88949*2.88838
07/15/2014 07:35:00*2.88848*2.88958*2.88972*2.88832
07/15/2014 07:40:00*2.88958*2.88918*2.88972*2.88851
07/15/2014 07:45:00*2.88918*2.88761*2.88943*2.88761
07/15/2014 07:50:00*2.88761*2.88734*2.88828*2.88713
07/15/2014 07:55:00*2.88734*2.88784*2.88837*2.8863
07/15/2014 08:00:00*2.88784*2.8895*2.88968*2.88731
07/15/2014 08:05:00*2.8895*2.88835*2.88961*2.88812
07/15/2014 08:10:00*2.88835*2.88664*2.88849*2.88639
07/15/2014 08:15:00*2.88664*2.88754*2.88787*2.88642
07/15/2014 08:20:00*2.88754*2.88804*2.88804*2.88719
07/15/2014 08:25:00*2.88804*2.88715*2.88804*2.88684
07/15/2014 08:30:00*2.88715*2.88706*2.8884*2.88706
07/15/2014 08:35:00*2.88706*2.88692*2.88882*2.88279
07/15/2014 08:40:00*2.88692*2.88715*2.88789*2.88639
07/15/2014 08:45:00*2.88715*2.88581*2.88736*2.88575
07/15/2014 08:50:00*2.88581*2.8859*2.88631*2.88536
07/15/2014 08:55:00*2.8859*2.88488*2.88615*2.8848
07/15/2014 09:00:00*2.88488*2.88563*2.88587*2.88474
07/15/2014 09:05:00*2.88563*2.88531*2.886*2.88501
07/15/2014 09:10:00*2.88531*2.88441*2.88531*2.88441
07/15/2014 09:15:00*2.88441*2.88551*2.88564*2.88416
07/15/2014 09:20:00*2.88551*2.88568*2.88619*2.88509
07/15/2014 09:25:00*2.88568*2.88309*2.88569*2.8827
07/15/2014 09:30:00*2.88309*2.88241*2.88325*2.88223
07/15/2014 09:35:00*2.88241*2.88268*2.8832*2.88221
07/15/2014 09:40:00*2.88268*2.88298*2.88325*2.88215
07/15/2014 09:45:00*2.88298*2.88274*2.88298*2.88219
07/15/2014 09:50:00*2.88274*2.88252*2.88279*2.88217
07/15/2014 09:55:00*2.88252*2.88308*2.88334*2.88114
07/15/2014 10:00:00*2.88308*2.88279*2.88319*2.8817
07/15/2014 10:05:00*2.88279*2.88245*2.88509*2.87907
07/15/2014 10:10:00*2.88245*2.88241*2.8839*2.88238
07/15/2014 10:15:00*2.88241*2.88437*2.88461*2.88171
07/15/2014 10:20:00*2.88437*2.88232*2.88463*2.88149
07/15/2014 10:25:00*2.88232*2.88262*2.88389*2.88142
07/15/2014 10:30:00*2.88262*2.88209*2.88399*2.88165
07/15/2014 10:35:00*2.88209*2.88352*2.88352*2.88129
07/15/2014 10:40:00*2.88352*2.88439*2.88489*2.88135
07/15/2014 10:45:00*2.88439*2.88519*2.88531*2.88352
07/15/2014 10:50:00*2.88519*2.88343*2.8859*2.88275
07/15/2014 10:55:00*2.88343*2.88379*2.88473*2.88265
07/15/2014 11:00:00*2.88379*2.88304*2.88443*2.88289
07/15/2014 11:05:00*2.88304*2.88294*2.88359*2.88257
07/15/2014 11:10:00*2.88294*2.88181*2.88345*2.88181
07/15/2014 11:15:00*2.88181*2.88157*2.88191*2.88089
07/15/2014 11:20:00*2.88157*2.88362*2.88441*2.88151
07/15/2014 11:25:00*2.88362*2.88319*2.88443*2.88319
07/15/2014 11:30:00*2.88319*2.88317*2.88365*2.8827
07/15/2014 11:35:00*2.88317*2.88344*2.88384*2.88282
07/15/2014 11:40:00*2.88344*2.88496*2.88499*2.8831
07/15/2014 11:45:00*2.88496*2.88609*2.88643*2.88442
07/15/2014 11:50:00*2.88609*2.88661*2.88684*2.88478
07/15/2014 11:55:00*2.88661*2.88589*2.88692*2.88502
07/15/2014 12:00:00*2.88589*2.88554*2.88657*2.88494
07/15/2014 12:05:00*2.88554*2.8852*2.88595*2.88387
07/15/2014 12:10:00*2.8852*2.88324*2.88546*2.88225
07/15/2014 12:15:00*2.88324*2.88331*2.88361*2.88208
07/15/2014 12:20:00*2.88331*2.88395*2.88415*2.88294
07/15/2014 12:25:00*2.88395*2.88398*2.8841*2.8834
07/15/2014 12:30:00*2.88398*2.88355*2.88404*2.88288
07/15/2014 12:35:00*2.88355*2.88333*2.88379*2.88311
07/15/2014 12:40:00*2.88333*2.88321*2.88368*2.88314
07/15/2014 12:45:00*2.88321*2.88327*2.88327*2.88293
07/15/2014 12:50:00*2.88327*2.88239*2.88348*2.88236
07/15/2014 12:55:00*2.88239*2.8824*2.88267*2.88229
07/15/2014 13:00:00*2.8824*2.8827*2.88308*2.88236
07/15/2014 13:05:00*2.8827*2.88289*2.88289*2.8826
07/15/2014 13:10:00*2.88289*2.88318*2.88348*2.88289
07/15/2014 13:15:00*2.88318*2.88307*2.88393*2.88307
07/15/2014 13:20:00*2.88307*2.88275*2.8831*2.88255
07/15/2014 13:25:00*2.88275*2.88274*2.88278*2.88163
07/15/2014 13:30:00*2.88274*2.88237*2.88274*2.88229
07/15/2014 13:35:00*2.88237*2.88244*2.88252*2.88229
07/15/2014 13:40:00*2.88244*2.88283*2.88283*2.88244
07/15/2014 13:45:00*2.88283*2.8824*2.88283*2.8824
07/15/2014 13:50:00*2.8824*2.88219*2.88281*2.88209
07/15/2014 13:55:00*2.88219*2.88201*2.88219*2.88171
07/15/2014 14:00:00*2.88201*2.88166*2.88206*2.8816
07/15/2014 14:05:00*2.88166*2.88155*2.88187*2.88128
07/15/2014 14:10:00*2.88155*2.8819*2.88213*2.88141
07/15/2014 14:15:00*2.8819*2.88163*2.88206*2.88154
07/15/2014 14:20:00*2.88163*2.88191*2.88211*2.88153
07/15/2014 14:25:00*2.88191*2.88156*2.88198*2.88144
07/15/2014 14:30:00*2.88156*2.88131*2.88156*2.88119
07/15/2014 14:35:00*2.88131*2.88147*2.88179*2.88102
07/15/2014 14:40:00*2.88147*2.88123*2.88169*2.88105
07/15/2014 14:45:00*2.88123*2.88144*2.8815*2.88116
07/15/2014 14:50:00*2.88144*2.88181*2.88181*2.88137
07/15/2014 14:55:00*2.88181*2.88137*2.88181*2.88136
07/15/2014 15:00:00*2.88137*2.88154*2.88154*2.88096
07/15/2014 15:05:00*2.88154*2.88101*2.88154*2.88097
07/15/2014 15:10:00*2.88101*2.88095*2.88111*2.88093
07/15/2014 15:15:00*2.88095*2.88112*2.8814*2.88095
07/15/2014 15:20:00*2.88112*2.88112*2.88123*2.88096
07/15/2014 15:25:00*2.88112*2.88093*2.88118*2.88088
07/15/2014 15:30:00*2.88093*2.88116*2.88121*2.88093
07/15/2014 15:35:00*2.88116*2.88105*2.88116*2.8809
07/15/2014 15:40:00*2.88105*2.88079*2.88105*2.88062
07/15/2014 15:45:00*2.88079*2.8809*2.88095*2.88074
07/15/2014 15:50:00*2.8809*2.88112*2.88118*2.8809
07/15/2014 15:55:00*2.88112*2.88122*2.88122*2.88102
07/15/2014 16:00:00*2.88122*2.88153*2.88158*2.88122
07/15/2014 16:05:00*2.88153*2.8818*2.8819*2.88144
07/15/2014 16:10:00*2.8818*2.8819*2.88201*2.8818
07/15/2014 16:15:00*2.8819*2.88206*2.88206*2.88179
07/15/2014 16:20:00*2.88206*2.88201*2.88211*2.88181
07/15/2014 16:25:00*2.88201*2.88185*2.88201*2.88171
07/15/2014 16:30:00*2.88185*2.88156*2.88185*2.88152
07/15/2014 16:35:00*2.88156*2.88208*2.88232*2.88156
07/15/2014 16:40:00*2.88208*2.88252*2.88252*2.88198
07/15/2014 16:45:00*2.88252*2.88228*2.8829*2.88217
07/15/2014 16:50:00*2.88228*2.88207*2.88249*2.88163
07/15/2014 16:55:00*2.88207*2.88197*2.88225*2.88197
07/15/2014 17:00:00*2.88197*2.87999*2.88201*2.87999
