07/13/2014 17:05:00*2.87623*2.88079*2.88079*2.87623
07/13/2014 17:10:00*2.88079*2.88069*2.88139*2.88059
07/13/2014 17:15:00*2.88069*2.88069*2.88079*2.88029
07/13/2014 17:20:00*2.88069*2.88237*2.88238*2.88039
07/13/2014 17:25:00*2.88237*2.88228*2.88238*2.88221
07/13/2014 17:30:00*2.88228*2.88224*2.88228*2.88218
07/13/2014 17:35:00*2.88224*2.88307*2.88326*2.88224
07/13/2014 17:40:00*2.88307*2.88331*2.88331*2.88306
07/13/2014 17:45:00*2.88331*2.88321*2.88336*2.8832
07/13/2014 17:50:00*2.88321*2.88331*2.88336*2.88321
07/13/2014 17:55:00*2.88331*2.88322*2.88331*2.88322
07/13/2014 18:00:00*2.88322*2.88309*2.88326*2.88298
07/13/2014 18:05:00*2.88309*2.88197*2.88309*2.88174
07/13/2014 18:10:00*2.88197*2.88165*2.88201*2.8815
07/13/2014 18:15:00*2.88165*2.88171*2.88174*2.88165
07/13/2014 18:20:00*2.88171*2.88168*2.88176*2.88163
07/13/2014 18:25:00*2.88168*2.88173*2.88174*2.88167
07/13/2014 18:30:00*2.88173*2.88183*2.88183*2.88169
07/13/2014 18:35:00*2.88183*2.88187*2.8819*2.88177
07/13/2014 18:40:00*2.88187*2.88192*2.88192*2.88187
07/13/2014 18:45:00*2.88192*2.88172*2.88192*2.88169
07/13/2014 18:50:00*2.88172*2.88178*2.88178*2.88119
07/13/2014 18:55:00*2.88178*2.88359*2.88359*2.88176
07/13/2014 19:00:00*2.88359*2.88389*2.88389*2.88359
07/13/2014 19:05:00*2.88389*2.8835*2.88399*2.88347
07/13/2014 19:10:00*2.8835*2.88359*2.88359*2.88348
07/13/2014 19:15:00*2.88359*2.88314*2.88359*2.88303
07/13/2014 19:20:00*2.88314*2.88322*2.88339*2.88311
07/13/2014 19:25:00*2.88322*2.88349*2.88359*2.88319
07/13/2014 19:30:00*2.88349*2.88359*2.88359*2.8834
07/13/2014 19:35:00*2.88359*2.88359*2.88359*2.88349
07/13/2014 19:40:00*2.88359*2.88359*2.88359*2.88349
07/13/2014 19:45:00*2.88359*2.88329*2.88359*2.88329
07/13/2014 19:50:00*2.88329*2.88319*2.88329*2.88309
07/13/2014 19:55:00*2.88319*2.88329*2.88329*2.88306
07/13/2014 20:00:00*2.88329*2.88299*2.88329*2.88299
07/13/2014 20:05:00*2.88299*2.8828*2.88299*2.8828
07/13/2014 20:10:00*2.8828*2.88294*2.8831*2.88267
07/13/2014 20:15:00*2.88294*2.88253*2.88296*2.88249
07/13/2014 20:20:00*2.88253*2.88285*2.88288*2.88253
07/13/2014 20:25:00*2.88285*2.88287*2.88292*2.88285
07/13/2014 20:30:00*2.88287*2.88284*2.88287*2.8827
07/13/2014 20:35:00*2.88284*2.8826*2.88284*2.88259
07/13/2014 20:40:00*2.8826*2.88268*2.88271*2.88259
07/13/2014 20:45:00*2.88268*2.88251*2.88268*2.88249
07/13/2014 20:50:00*2.88251*2.88249*2.88251*2.88246
07/13/2014 20:55:00*2.88249*2.88229*2.88249*2.88227
07/13/2014 21:00:00*2.88229*2.88233*2.88249*2.88228
07/13/2014 21:05:00*2.88233*2.8823*2.88239*2.8823
07/13/2014 21:10:00*2.8823*2.88259*2.88269*2.88228
07/13/2014 21:15:00*2.88259*2.88243*2.88271*2.8824
07/13/2014 21:20:00*2.88243*2.8823*2.88245*2.88229
07/13/2014 21:25:00*2.8823*2.88239*2.88242*2.88226
07/13/2014 21:30:00*2.88239*2.88231*2.88239*2.88221
07/13/2014 21:35:00*2.88231*2.88229*2.88249*2.88224
07/13/2014 21:40:00*2.88229*2.88235*2.88235*2.88222
07/13/2014 21:45:00*2.88235*2.88269*2.88279*2.88234
07/13/2014 21:50:00*2.88269*2.88255*2.88279*2.88255
07/13/2014 21:55:00*2.88255*2.88244*2.88255*2.88241
07/13/2014 22:00:00*2.88244*2.88251*2.88259*2.88243
07/13/2014 22:05:00*2.88251*2.88259*2.88269*2.88249
07/13/2014 22:10:00*2.88259*2.88279*2.88279*2.88254
07/13/2014 22:15:00*2.88279*2.88297*2.88319*2.88274
07/13/2014 22:20:00*2.88297*2.88319*2.88329*2.88289
07/13/2014 22:25:00*2.88319*2.88339*2.88349*2.88319
07/13/2014 22:30:00*2.88339*2.88339*2.88349*2.88329
07/13/2014 22:35:00*2.88339*2.88299*2.88339*2.88287
07/13/2014 22:40:00*2.88299*2.88319*2.88329*2.88299
07/13/2014 22:45:00*2.88319*2.88319*2.88349*2.88319
07/13/2014 22:50:00*2.88319*2.88341*2.88343*2.88319
07/13/2014 22:55:00*2.88341*2.88341*2.88342*2.8834
07/13/2014 23:00:00*2.88341*2.8833*2.88344*2.8833
07/13/2014 23:05:00*2.8833*2.88325*2.8833*2.88317
07/13/2014 23:10:00*2.88325*2.88323*2.88329*2.88309
07/13/2014 23:15:00*2.88323*2.88301*2.88334*2.88301
07/13/2014 23:20:00*2.88301*2.88328*2.88328*2.88301
07/13/2014 23:25:00*2.88328*2.88313*2.88328*2.88299
07/13/2014 23:30:00*2.88313*2.88318*2.88318*2.88309
07/13/2014 23:35:00*2.88318*2.88345*2.88345*2.883
07/13/2014 23:40:00*2.88345*2.88338*2.88345*2.88337
07/13/2014 23:45:00*2.88338*2.883*2.88339*2.88299
07/13/2014 23:50:00*2.883*2.88318*2.88319*2.883
07/13/2014 23:55:00*2.88318*2.88327*2.88329*2.8831
07/14/2014 00:00:00*2.88327*2.88339*2.88339*2.8832
07/14/2014 00:05:00*2.88339*2.88329*2.88339*2.88319
07/14/2014 00:10:00*2.88329*2.88319*2.88339*2.88318
07/14/2014 00:15:00*2.88319*2.88322*2.88329*2.88319
07/14/2014 00:20:00*2.88322*2.88419*2.88419*2.88321
07/14/2014 00:25:00*2.88419*2.88429*2.88439*2.88409
07/14/2014 00:30:00*2.88429*2.88419*2.88429*2.88419
07/14/2014 00:35:00*2.88419*2.88439*2.88439*2.88419
07/14/2014 00:40:00*2.88439*2.88429*2.88449*2.88419
07/14/2014 00:45:00*2.88429*2.88419*2.88429*2.88419
07/14/2014 00:50:00*2.88419*2.88439*2.88439*2.88409
07/14/2014 00:55:00*2.88439*2.88439*2.88439*2.88439
07/14/2014 01:00:00*2.88439*2.88439*2.88449*2.88429
07/14/2014 01:05:00*2.88439*2.88429*2.88449*2.88429
07/14/2014 01:10:00*2.88429*2.88473*2.88473*2.88414
07/14/2014 01:15:00*2.88473*2.88459*2.88479*2.88455
07/14/2014 01:20:00*2.88459*2.88449*2.88459*2.88425
07/14/2014 01:25:00*2.88449*2.88459*2.88469*2.88449
07/14/2014 01:30:00*2.88459*2.88449*2.88459*2.88433
07/14/2014 01:35:00*2.88449*2.88489*2.88493*2.88449
07/14/2014 01:40:00*2.88489*2.88469*2.88496*2.88449
07/14/2014 01:45:00*2.88469*2.88528*2.88579*2.88469
07/14/2014 01:50:00*2.88528*2.8852*2.88585*2.88519
07/14/2014 01:55:00*2.8852*2.88565*2.88642*2.88456
07/14/2014 02:00:00*2.88565*2.886*2.8871*2.88565
07/14/2014 02:05:00*2.886*2.88662*2.88688*2.886
07/14/2014 02:10:00*2.88662*2.88663*2.88693*2.88629
07/14/2014 02:15:00*2.88663*2.88563*2.88669*2.88489
07/14/2014 02:20:00*2.88563*2.88685*2.88713*2.88553
07/14/2014 02:25:00*2.88685*2.88478*2.88697*2.8833
07/14/2014 02:30:00*2.88478*2.88577*2.8859*2.88411
07/14/2014 02:35:00*2.88577*2.88607*2.88621*2.88471
07/14/2014 02:40:00*2.88607*2.88627*2.88679*2.88607
07/14/2014 02:45:00*2.88627*2.88641*2.88664*2.88579
07/14/2014 02:50:00*2.88641*2.88727*2.88736*2.88641
07/14/2014 02:55:00*2.88727*2.88677*2.88779*2.88613
07/14/2014 03:00:00*2.88677*2.88494*2.88707*2.88492
07/14/2014 03:05:00*2.88494*2.88299*2.88507*2.88256
07/14/2014 03:10:00*2.88299*2.88482*2.88517*2.88288
07/14/2014 03:15:00*2.88482*2.88536*2.88579*2.88432
07/14/2014 03:20:00*2.88536*2.88569*2.88649*2.88536
07/14/2014 03:25:00*2.88569*2.88658*2.88671*2.88569
07/14/2014 03:30:00*2.88658*2.88689*2.88764*2.88619
07/14/2014 03:35:00*2.88689*2.88741*2.88839*2.88672
07/14/2014 03:40:00*2.88741*2.88563*2.88802*2.88559
07/14/2014 03:45:00*2.88563*2.88477*2.88625*2.88165
07/14/2014 03:50:00*2.88477*2.88716*2.88808*2.88459
07/14/2014 03:55:00*2.88716*2.89137*2.8916*2.88708
07/14/2014 04:00:00*2.89137*2.89095*2.89172*2.88884
07/14/2014 04:05:00*2.89095*2.89029*2.89138*2.88905
07/14/2014 04:10:00*2.89029*2.89073*2.89193*2.88991
07/14/2014 04:15:00*2.89073*2.89055*2.89099*2.89026
07/14/2014 04:20:00*2.89055*2.89018*2.89088*2.88883
07/14/2014 04:25:00*2.89018*2.88962*2.8907*2.88952
07/14/2014 04:30:00*2.88962*2.89118*2.89156*2.88949
07/14/2014 04:35:00*2.89118*2.89092*2.8913*2.89033
07/14/2014 04:40:00*2.89092*2.89123*2.89178*2.89092
07/14/2014 04:45:00*2.89123*2.89147*2.89158*2.89073
07/14/2014 04:50:00*2.89147*2.89112*2.89167*2.89071
07/14/2014 04:55:00*2.89112*2.88981*2.89115*2.88981
07/14/2014 05:00:00*2.88981*2.88959*2.89046*2.88933
07/14/2014 05:05:00*2.88959*2.88839*2.89041*2.88825
07/14/2014 05:10:00*2.88839*2.88859*2.88924*2.88824
07/14/2014 05:15:00*2.88859*2.8879*2.8886*2.88765
07/14/2014 05:20:00*2.8879*2.88734*2.8884*2.88678
07/14/2014 05:25:00*2.88734*2.88835*2.88835*2.88724
07/14/2014 05:30:00*2.88835*2.88839*2.88839*2.88819
07/14/2014 05:35:00*2.88839*2.88769*2.88849*2.8876
07/14/2014 05:40:00*2.88769*2.88793*2.888*2.88769
07/14/2014 05:45:00*2.88793*2.88759*2.88889*2.88759
07/14/2014 05:50:00*2.88759*2.88714*2.88799*2.88709
07/14/2014 05:55:00*2.88714*2.88672*2.88749*2.88649
07/14/2014 06:00:00*2.88672*2.88689*2.88689*2.88653
07/14/2014 06:05:00*2.88689*2.88749*2.88749*2.88662
07/14/2014 06:10:00*2.88749*2.88739*2.8875*2.886
07/14/2014 06:15:00*2.88739*2.88735*2.88808*2.88662
07/14/2014 06:20:00*2.88735*2.88711*2.88755*2.88625
07/14/2014 06:25:00*2.88711*2.88709*2.88729*2.88659
07/14/2014 06:30:00*2.88709*2.88734*2.88755*2.88699
07/14/2014 06:35:00*2.88734*2.8869*2.88772*2.88672
07/14/2014 06:40:00*2.8869*2.88731*2.88739*2.88664
07/14/2014 06:45:00*2.88731*2.88693*2.88772*2.88693
07/14/2014 06:50:00*2.88693*2.88702*2.88729*2.88636
07/14/2014 06:55:00*2.88702*2.88643*2.88703*2.88635
07/14/2014 07:00:00*2.88643*2.88687*2.88693*2.88549
07/14/2014 07:05:00*2.88687*2.88834*2.88854*2.88673
07/14/2014 07:10:00*2.88834*2.88769*2.88849*2.88749
07/14/2014 07:15:00*2.88769*2.88679*2.88769*2.88654
07/14/2014 07:20:00*2.88679*2.88659*2.88689*2.88628
07/14/2014 07:25:00*2.88659*2.88699*2.88751*2.88657
07/14/2014 07:30:00*2.88699*2.887*2.88729*2.8865
07/14/2014 07:35:00*2.887*2.88659*2.88739*2.88655
07/14/2014 07:40:00*2.88659*2.88629*2.88734*2.88605
07/14/2014 07:45:00*2.88629*2.88729*2.88779*2.88609
07/14/2014 07:50:00*2.88729*2.88714*2.88789*2.88692
07/14/2014 07:55:00*2.88714*2.88749*2.88758*2.88689
07/14/2014 08:00:00*2.88749*2.88799*2.88799*2.88725
07/14/2014 08:05:00*2.88799*2.88791*2.88909*2.88755
07/14/2014 08:10:00*2.88791*2.88749*2.88836*2.88724
07/14/2014 08:15:00*2.88749*2.88765*2.88765*2.88696
07/14/2014 08:20:00*2.88765*2.88706*2.88765*2.8869
07/14/2014 08:25:00*2.88706*2.88739*2.88749*2.88702
07/14/2014 08:30:00*2.88739*2.88799*2.88799*2.8872
07/14/2014 08:35:00*2.88799*2.88749*2.88819*2.88739
07/14/2014 08:40:00*2.88749*2.88744*2.88799*2.88682
07/14/2014 08:45:00*2.88744*2.8877*2.88779*2.88719
07/14/2014 08:50:00*2.8877*2.88845*2.8888*2.88759
07/14/2014 08:55:00*2.88845*2.88769*2.88876*2.88764
07/14/2014 09:00:00*2.88769*2.88769*2.88859*2.8876
07/14/2014 09:05:00*2.88769*2.88699*2.88799*2.88669
07/14/2014 09:10:00*2.88699*2.88745*2.88749*2.88659
07/14/2014 09:15:00*2.88745*2.88702*2.88799*2.88702
07/14/2014 09:20:00*2.88702*2.88782*2.88839*2.88702
07/14/2014 09:25:00*2.88782*2.88879*2.88929*2.88748
07/14/2014 09:30:00*2.88879*2.88714*2.88879*2.88703
07/14/2014 09:35:00*2.88714*2.88658*2.88725*2.88637
07/14/2014 09:40:00*2.88658*2.88714*2.8873*2.8863
07/14/2014 09:45:00*2.88714*2.88665*2.88774*2.88656
07/14/2014 09:50:00*2.88665*2.88639*2.88681*2.88622
07/14/2014 09:55:00*2.88639*2.88612*2.88659*2.88557
07/14/2014 10:00:00*2.88612*2.88619*2.88675*2.88605
07/14/2014 10:05:00*2.88619*2.88651*2.88679*2.88619
07/14/2014 10:10:00*2.88651*2.88639*2.88659*2.88631
07/14/2014 10:15:00*2.88639*2.88581*2.88666*2.88514
07/14/2014 10:20:00*2.88581*2.88692*2.88692*2.88563
07/14/2014 10:25:00*2.88692*2.88667*2.88702*2.88662
07/14/2014 10:30:00*2.88667*2.8871*2.88723*2.88616
07/14/2014 10:35:00*2.8871*2.88641*2.88714*2.88629
07/14/2014 10:40:00*2.88641*2.88538*2.88643*2.88524
07/14/2014 10:45:00*2.88538*2.88367*2.88538*2.88363
07/14/2014 10:50:00*2.88367*2.88398*2.88435*2.88325
07/14/2014 10:55:00*2.88398*2.88513*2.88513*2.88377
07/14/2014 11:00:00*2.88513*2.88492*2.88524*2.8839
07/14/2014 11:05:00*2.88492*2.88491*2.88559*2.88466
07/14/2014 11:10:00*2.88491*2.88509*2.88549*2.88489
07/14/2014 11:15:00*2.88509*2.88366*2.88509*2.88366
07/14/2014 11:20:00*2.88366*2.88362*2.8838*2.88323
07/14/2014 11:25:00*2.88362*2.88351*2.88379*2.88342
07/14/2014 11:30:00*2.88351*2.88359*2.88401*2.88337
07/14/2014 11:35:00*2.88359*2.88439*2.88479*2.88349
07/14/2014 11:40:00*2.88439*2.88392*2.88469*2.88382
07/14/2014 11:45:00*2.88392*2.88473*2.88501*2.88392
07/14/2014 11:50:00*2.88473*2.88459*2.88572*2.8845
07/14/2014 11:55:00*2.88459*2.88396*2.88459*2.88396
07/14/2014 12:00:00*2.88396*2.88462*2.88539*2.88386
07/14/2014 12:05:00*2.88462*2.88449*2.88471*2.88433
07/14/2014 12:10:00*2.88449*2.88462*2.88462*2.88419
07/14/2014 12:15:00*2.88462*2.88342*2.88525*2.88335
07/14/2014 12:20:00*2.88342*2.88339*2.88379*2.88319
07/14/2014 12:25:00*2.88339*2.88255*2.88339*2.88159
07/14/2014 12:30:00*2.88255*2.88129*2.88282*2.88107
07/14/2014 12:35:00*2.88129*2.88125*2.88145*2.88118
07/14/2014 12:40:00*2.88125*2.88086*2.88125*2.88075
07/14/2014 12:45:00*2.88086*2.88073*2.88086*2.88029
07/14/2014 12:50:00*2.88073*2.88122*2.88134*2.8807
07/14/2014 12:55:00*2.88122*2.88099*2.88122*2.88031
07/14/2014 13:00:00*2.88099*2.88059*2.88099*2.88059
07/14/2014 13:05:00*2.88059*2.88146*2.88181*2.88029
07/14/2014 13:10:00*2.88146*2.88094*2.88151*2.88082
07/14/2014 13:15:00*2.88094*2.88114*2.88114*2.88068
07/14/2014 13:20:00*2.88114*2.88117*2.88117*2.88104
07/14/2014 13:25:00*2.88117*2.88159*2.88174*2.88117
07/14/2014 13:30:00*2.88159*2.88137*2.88174*2.88137
07/14/2014 13:35:00*2.88137*2.8816*2.88174*2.88137
07/14/2014 13:40:00*2.8816*2.88114*2.88175*2.88045
07/14/2014 13:45:00*2.88114*2.88084*2.88127*2.88065
07/14/2014 13:50:00*2.88084*2.88094*2.88096*2.88066
07/14/2014 13:55:00*2.88094*2.88077*2.88117*2.8807
07/14/2014 14:00:00*2.88077*2.88123*2.88123*2.88077
07/14/2014 14:05:00*2.88123*2.88118*2.88169*2.8811
07/14/2014 14:10:00*2.88118*2.88118*2.88125*2.88088
07/14/2014 14:15:00*2.88118*2.88137*2.88155*2.88116
07/14/2014 14:20:00*2.88137*2.88148*2.88159*2.88121
07/14/2014 14:25:00*2.88148*2.88143*2.88185*2.88136
07/14/2014 14:30:00*2.88143*2.88128*2.88242*2.88111
07/14/2014 14:35:00*2.88128*2.88216*2.88225*2.88119
07/14/2014 14:40:00*2.88216*2.88207*2.88216*2.88144
07/14/2014 14:45:00*2.88207*2.88189*2.88234*2.88186
07/14/2014 14:50:00*2.88189*2.88228*2.88228*2.88183
07/14/2014 14:55:00*2.88228*2.88242*2.88243*2.88213
07/14/2014 15:00:00*2.88242*2.88181*2.88242*2.88175
07/14/2014 15:05:00*2.88181*2.88187*2.88197*2.88177
07/14/2014 15:10:00*2.88187*2.88245*2.8825*2.88187
07/14/2014 15:15:00*2.88245*2.88305*2.88312*2.88245
07/14/2014 15:20:00*2.88305*2.88281*2.88305*2.88245
07/14/2014 15:25:00*2.88281*2.88315*2.8832*2.88268
07/14/2014 15:30:00*2.88315*2.8833*2.88346*2.88259
07/14/2014 15:35:00*2.8833*2.88323*2.8833*2.883
07/14/2014 15:40:00*2.88323*2.8833*2.88343*2.88297
07/14/2014 15:45:00*2.8833*2.88299*2.8833*2.88299
07/14/2014 15:50:00*2.88299*2.88206*2.88337*2.88203
07/14/2014 15:55:00*2.88206*2.88203*2.8822*2.88198
07/14/2014 16:00:00*2.88203*2.88226*2.88226*2.88203
07/14/2014 16:05:00*2.88226*2.88202*2.88226*2.88202
07/14/2014 16:10:00*2.88202*2.88275*2.88275*2.88201
07/14/2014 16:15:00*2.88275*2.88265*2.88281*2.88265
07/14/2014 16:20:00*2.88265*2.88275*2.88281*2.88265
07/14/2014 16:25:00*2.88275*2.88305*2.88313*2.88272
07/14/2014 16:30:00*2.88305*2.88299*2.88305*2.88286
07/14/2014 16:35:00*2.88299*2.88232*2.8831*2.88223
07/14/2014 16:40:00*2.88232*2.88224*2.88238*2.88209
07/14/2014 16:45:00*2.88224*2.88225*2.88236*2.88224
07/14/2014 16:50:00*2.88225*2.88213*2.88228*2.88213
07/14/2014 16:55:00*2.88213*2.88199*2.8822*2.88198
07/14/2014 17:00:00*2.88199*2.88089*2.882*2.88089
