07/10/2014 17:05:00*2.89009*2.88738*2.89009*2.88738
07/10/2014 17:10:00*2.88738*2.88823*2.88915*2.88724
07/10/2014 17:15:00*2.88823*2.8886*2.88876*2.88816
07/10/2014 17:20:00*2.8886*2.88883*2.889*2.88781
07/10/2014 17:25:00*2.88883*2.88872*2.88887*2.88871
07/10/2014 17:30:00*2.88872*2.88863*2.88872*2.88856
07/10/2014 17:35:00*2.88863*2.88858*2.88865*2.88847
07/10/2014 17:40:00*2.88858*2.88817*2.88872*2.88765
07/10/2014 17:45:00*2.88817*2.88825*2.88892*2.88817
07/10/2014 17:50:00*2.88825*2.88832*2.88856*2.88825
07/10/2014 17:55:00*2.88832*2.88844*2.88845*2.88832
07/10/2014 18:00:00*2.88844*2.88848*2.88859*2.8883
07/10/2014 18:05:00*2.88848*2.88855*2.88855*2.888
07/10/2014 18:10:00*2.88855*2.88849*2.88869*2.88836
07/10/2014 18:15:00*2.88849*2.88842*2.88849*2.88829
07/10/2014 18:20:00*2.88842*2.88829*2.88842*2.88829
07/10/2014 18:25:00*2.88829*2.8881*2.88829*2.88799
07/10/2014 18:30:00*2.8881*2.88811*2.88815*2.88803
07/10/2014 18:35:00*2.88811*2.88811*2.88812*2.8881
07/10/2014 18:40:00*2.88811*2.88811*2.88813*2.8881
07/10/2014 18:45:00*2.88811*2.88808*2.88812*2.88808
07/10/2014 18:50:00*2.88808*2.88823*2.88823*2.88808
07/10/2014 18:55:00*2.88823*2.88833*2.88834*2.8882
07/10/2014 19:00:00*2.88833*2.8883*2.88833*2.88829
07/10/2014 19:05:00*2.8883*2.88808*2.8883*2.88803
07/10/2014 19:10:00*2.88808*2.88803*2.88813*2.88803
07/10/2014 19:15:00*2.88803*2.88799*2.88806*2.88798
07/10/2014 19:20:00*2.88799*2.88798*2.88799*2.88793
07/10/2014 19:25:00*2.88798*2.88816*2.88816*2.88798
07/10/2014 19:30:00*2.88816*2.88758*2.88816*2.88758
07/10/2014 19:35:00*2.88758*2.88754*2.88758*2.8875
07/10/2014 19:40:00*2.88754*2.88744*2.88756*2.88731
07/10/2014 19:45:00*2.88744*2.88719*2.88748*2.88716
07/10/2014 19:50:00*2.88719*2.88728*2.88728*2.88706
07/10/2014 19:55:00*2.88728*2.88775*2.88776*2.88728
07/10/2014 20:00:00*2.88775*2.88792*2.8881*2.88775
07/10/2014 20:05:00*2.88792*2.88725*2.88794*2.88718
07/10/2014 20:10:00*2.88725*2.88678*2.88726*2.88678
07/10/2014 20:15:00*2.88678*2.88659*2.88704*2.88647
07/10/2014 20:20:00*2.88659*2.88668*2.88675*2.88639
07/10/2014 20:25:00*2.88668*2.88694*2.88704*2.88656
07/10/2014 20:30:00*2.88694*2.88659*2.88696*2.8864
07/10/2014 20:35:00*2.88659*2.88679*2.88681*2.88659
07/10/2014 20:40:00*2.88679*2.88699*2.88699*2.88671
07/10/2014 20:45:00*2.88699*2.88654*2.88699*2.88654
07/10/2014 20:50:00*2.88654*2.88657*2.88677*2.88653
07/10/2014 20:55:00*2.88657*2.88682*2.88692*2.88657
07/10/2014 21:00:00*2.88682*2.88637*2.88707*2.88637
07/10/2014 21:05:00*2.88637*2.88644*2.88647*2.88627
07/10/2014 21:10:00*2.88644*2.88621*2.88644*2.8862
07/10/2014 21:15:00*2.88621*2.88666*2.88666*2.8862
07/10/2014 21:20:00*2.88666*2.88679*2.88705*2.88661
07/10/2014 21:25:00*2.88679*2.88658*2.88699*2.88639
07/10/2014 21:30:00*2.88658*2.88669*2.88669*2.88649
07/10/2014 21:35:00*2.88669*2.8866*2.88699*2.8866
07/10/2014 21:40:00*2.8866*2.88679*2.88679*2.8866
07/10/2014 21:45:00*2.88679*2.88629*2.88679*2.88629
07/10/2014 21:50:00*2.88629*2.88639*2.88659*2.88599
07/10/2014 21:55:00*2.88639*2.88609*2.88639*2.8858
07/10/2014 22:00:00*2.88609*2.88639*2.88639*2.88589
07/10/2014 22:05:00*2.88639*2.88609*2.88639*2.88609
07/10/2014 22:10:00*2.88609*2.88629*2.88649*2.88609
07/10/2014 22:15:00*2.88629*2.88649*2.88649*2.88629
07/10/2014 22:20:00*2.88649*2.88729*2.88779*2.88649
07/10/2014 22:25:00*2.88729*2.88669*2.88729*2.88659
07/10/2014 22:30:00*2.88669*2.88719*2.88729*2.88669
07/10/2014 22:35:00*2.88719*2.88679*2.88719*2.88679
07/10/2014 22:40:00*2.88679*2.88689*2.88699*2.88669
07/10/2014 22:45:00*2.88689*2.88699*2.88699*2.88689
07/10/2014 22:50:00*2.88699*2.88699*2.88719*2.88689
07/10/2014 22:55:00*2.88699*2.88739*2.88749*2.88689
07/10/2014 23:00:00*2.88739*2.88769*2.88769*2.88739
07/10/2014 23:05:00*2.88769*2.88799*2.88829*2.88769
07/10/2014 23:10:00*2.88799*2.88769*2.88809*2.88769
07/10/2014 23:15:00*2.88769*2.88799*2.88799*2.88769
07/10/2014 23:20:00*2.88799*2.88809*2.88809*2.88789
07/10/2014 23:25:00*2.88809*2.88819*2.88819*2.88799
07/10/2014 23:30:00*2.88819*2.88829*2.88829*2.88819
07/10/2014 23:35:00*2.88829*2.88829*2.88839*2.88829
07/10/2014 23:40:00*2.88829*2.88809*2.88829*2.88789
07/10/2014 23:45:00*2.88809*2.88799*2.88809*2.88789
07/10/2014 23:50:00*2.88799*2.88759*2.88799*2.88759
07/10/2014 23:55:00*2.88759*2.88759*2.88779*2.88759
07/11/2014 00:00:00*2.88759*2.89119*2.89129*2.88759
07/11/2014 00:05:00*2.89119*2.89149*2.89149*2.89109
07/11/2014 00:10:00*2.89149*2.89089*2.89149*2.89069
07/11/2014 00:15:00*2.89089*2.89089*2.89099*2.89059
07/11/2014 00:20:00*2.89089*2.89079*2.89089*2.89069
07/11/2014 00:25:00*2.89079*2.89089*2.89109*2.89079
07/11/2014 00:30:00*2.89089*2.89099*2.89099*2.89079
07/11/2014 00:35:00*2.89099*2.89079*2.89099*2.89079
07/11/2014 00:40:00*2.89079*2.89059*2.89079*2.89049
07/11/2014 00:45:00*2.89059*2.89059*2.89069*2.89049
07/11/2014 00:50:00*2.89059*2.89069*2.89069*2.89049
07/11/2014 00:55:00*2.89069*2.89059*2.89069*2.89049
07/11/2014 01:00:00*2.89059*2.89039*2.89059*2.89009
07/11/2014 01:05:00*2.89039*2.89019*2.89059*2.88999
07/11/2014 01:10:00*2.89019*2.88989*2.89079*2.88979
07/11/2014 01:15:00*2.88989*2.88939*2.88989*2.88929
07/11/2014 01:20:00*2.88939*2.889*2.88959*2.88892
07/11/2014 01:25:00*2.889*2.88979*2.89009*2.88895
07/11/2014 01:30:00*2.88979*2.88999*2.89009*2.88979
07/11/2014 01:35:00*2.88999*2.89019*2.89039*2.88981
07/11/2014 01:40:00*2.89019*2.89118*2.89142*2.89001
07/11/2014 01:45:00*2.89118*2.8913*2.89139*2.89114
07/11/2014 01:50:00*2.8913*2.89072*2.89159*2.89069
07/11/2014 01:55:00*2.89072*2.89087*2.89131*2.89036
07/11/2014 02:00:00*2.89087*2.89121*2.89126*2.89074
07/11/2014 02:05:00*2.89121*2.89169*2.89189*2.89009
07/11/2014 02:10:00*2.89169*2.89145*2.89189*2.89139
07/11/2014 02:15:00*2.89145*2.89264*2.89269*2.89139
07/11/2014 02:20:00*2.89264*2.89251*2.89359*2.89146
07/11/2014 02:25:00*2.89251*2.89454*2.89509*2.89229
07/11/2014 02:30:00*2.89454*2.89468*2.89483*2.89282
07/11/2014 02:35:00*2.89468*2.89388*2.89525*2.89335
07/11/2014 02:40:00*2.89388*2.89342*2.89429*2.89299
07/11/2014 02:45:00*2.89342*2.89416*2.89416*2.8932
07/11/2014 02:50:00*2.89416*2.89619*2.89627*2.89376
07/11/2014 02:55:00*2.89619*2.8959*2.89619*2.89494
07/11/2014 03:00:00*2.8959*2.89638*2.8968*2.89542
07/11/2014 03:05:00*2.89638*2.89453*2.89638*2.89352
07/11/2014 03:10:00*2.89453*2.89274*2.89453*2.89274
07/11/2014 03:15:00*2.89274*2.89254*2.89333*2.8917
07/11/2014 03:20:00*2.89254*2.89288*2.89302*2.89199
07/11/2014 03:25:00*2.89288*2.89065*2.89311*2.89025
07/11/2014 03:30:00*2.89065*2.89199*2.89199*2.89029
07/11/2014 03:35:00*2.89199*2.88988*2.89199*2.88929
07/11/2014 03:40:00*2.88988*2.8905*2.89062*2.88949
07/11/2014 03:45:00*2.8905*2.89055*2.89055*2.88969
07/11/2014 03:50:00*2.89055*2.89084*2.89111*2.89055
07/11/2014 03:55:00*2.89084*2.89084*2.89129*2.89071
07/11/2014 04:00:00*2.89084*2.88892*2.89098*2.88886
07/11/2014 04:05:00*2.88892*2.89001*2.8908*2.88892
07/11/2014 04:10:00*2.89001*2.89099*2.89119*2.89001
07/11/2014 04:15:00*2.89099*2.89226*2.89247*2.89074
07/11/2014 04:20:00*2.89226*2.89299*2.89322*2.89199
07/11/2014 04:25:00*2.89299*2.89339*2.89359*2.89189
07/11/2014 04:30:00*2.89339*2.89229*2.89362*2.89189
07/11/2014 04:35:00*2.89229*2.89179*2.89269*2.89089
07/11/2014 04:40:00*2.89179*2.89189*2.89224*2.89158
07/11/2014 04:45:00*2.89189*2.89269*2.89286*2.89189
07/11/2014 04:50:00*2.89269*2.89239*2.89279*2.89171
07/11/2014 04:55:00*2.89239*2.89189*2.89259*2.89172
07/11/2014 05:00:00*2.89189*2.89225*2.89237*2.89166
07/11/2014 05:05:00*2.89225*2.89229*2.89284*2.89188
07/11/2014 05:10:00*2.89229*2.89197*2.89229*2.89174
07/11/2014 05:15:00*2.89197*2.89239*2.89269*2.89193
07/11/2014 05:20:00*2.89239*2.89249*2.89269*2.89219
07/11/2014 05:25:00*2.89249*2.89283*2.89309*2.89225
07/11/2014 05:30:00*2.89283*2.89278*2.8932*2.89218
07/11/2014 05:35:00*2.89278*2.8928*2.89327*2.89263
07/11/2014 05:40:00*2.8928*2.8932*2.89339*2.89265
07/11/2014 05:45:00*2.8932*2.8926*2.89329*2.89222
07/11/2014 05:50:00*2.8926*2.89173*2.89299*2.89168
07/11/2014 05:55:00*2.89173*2.89134*2.89187*2.89122
07/11/2014 06:00:00*2.89134*2.89151*2.89175*2.89101
07/11/2014 06:05:00*2.89151*2.89287*2.8932*2.89144
07/11/2014 06:10:00*2.89287*2.89288*2.8936*2.89286
07/11/2014 06:15:00*2.89288*2.89208*2.89302*2.89208
07/11/2014 06:20:00*2.89208*2.89348*2.89355*2.89198
07/11/2014 06:25:00*2.89348*2.89249*2.89361*2.89159
07/11/2014 06:30:00*2.89249*2.89317*2.89317*2.89245
07/11/2014 06:35:00*2.89317*2.89277*2.89317*2.89218
07/11/2014 06:40:00*2.89277*2.89166*2.89286*2.89163
07/11/2014 06:45:00*2.89166*2.89193*2.89244*2.89161
07/11/2014 06:50:00*2.89193*2.89226*2.89227*2.89152
07/11/2014 06:55:00*2.89226*2.89285*2.89333*2.89171
07/11/2014 07:00:00*2.89285*2.89288*2.89354*2.89161
07/11/2014 07:05:00*2.89288*2.89127*2.89299*2.89046
07/11/2014 07:10:00*2.89127*2.89126*2.89193*2.89104
07/11/2014 07:15:00*2.89126*2.89104*2.89163*2.89059
07/11/2014 07:20:00*2.89104*2.89194*2.89194*2.89066
07/11/2014 07:25:00*2.89194*2.89226*2.89283*2.8917
07/11/2014 07:30:00*2.89226*2.89122*2.89232*2.89106
07/11/2014 07:35:00*2.89122*2.89083*2.89152*2.89059
07/11/2014 07:40:00*2.89083*2.89122*2.89122*2.88994
07/11/2014 07:45:00*2.89122*2.88926*2.89122*2.88869
07/11/2014 07:50:00*2.88926*2.88879*2.88981*2.88786
07/11/2014 07:55:00*2.88879*2.88864*2.88922*2.88822
07/11/2014 08:00:00*2.88864*2.88849*2.88918*2.88849
07/11/2014 08:05:00*2.88849*2.88776*2.88932*2.88767
07/11/2014 08:10:00*2.88776*2.88665*2.88782*2.88621
07/11/2014 08:15:00*2.88665*2.88568*2.88686*2.88552
07/11/2014 08:20:00*2.88568*2.8849*2.88598*2.88483
07/11/2014 08:25:00*2.8849*2.88537*2.88537*2.8848
07/11/2014 08:30:00*2.88537*2.88643*2.88643*2.88524
07/11/2014 08:35:00*2.88643*2.88664*2.88681*2.88591
07/11/2014 08:40:00*2.88664*2.88624*2.88668*2.88587
07/11/2014 08:45:00*2.88624*2.88668*2.88674*2.88574
07/11/2014 08:50:00*2.88668*2.8867*2.88703*2.88632
07/11/2014 08:55:00*2.8867*2.8868*2.88732*2.88663
07/11/2014 09:00:00*2.8868*2.88659*2.88759*2.88652
07/11/2014 09:05:00*2.88659*2.88551*2.88699*2.88534
07/11/2014 09:10:00*2.88551*2.88579*2.88579*2.8841
07/11/2014 09:15:00*2.88579*2.88654*2.88654*2.88514
07/11/2014 09:20:00*2.88654*2.88581*2.88679*2.88579
07/11/2014 09:25:00*2.88581*2.88537*2.88599*2.88499
07/11/2014 09:30:00*2.88537*2.88559*2.88619*2.88529
07/11/2014 09:35:00*2.88559*2.88538*2.88621*2.88449
07/11/2014 09:40:00*2.88538*2.88597*2.88671*2.88531
07/11/2014 09:45:00*2.88597*2.88698*2.88705*2.88583
07/11/2014 09:50:00*2.88698*2.8872*2.8873*2.88671
07/11/2014 09:55:00*2.8872*2.88624*2.8872*2.88588
07/11/2014 10:00:00*2.88624*2.88651*2.88656*2.88556
07/11/2014 10:05:00*2.88651*2.88611*2.88659*2.88549
07/11/2014 10:10:00*2.88611*2.88649*2.88658*2.88555
07/11/2014 10:15:00*2.88649*2.88484*2.88649*2.88395
07/11/2014 10:20:00*2.88484*2.88377*2.88512*2.88367
07/11/2014 10:25:00*2.88377*2.88329*2.88377*2.88165
07/11/2014 10:30:00*2.88329*2.88337*2.88429*2.88319
07/11/2014 10:35:00*2.88337*2.88325*2.88399*2.88322
07/11/2014 10:40:00*2.88325*2.88396*2.88419*2.88316
07/11/2014 10:45:00*2.88396*2.88397*2.8845*2.88379
07/11/2014 10:50:00*2.88397*2.88329*2.88399*2.88312
07/11/2014 10:55:00*2.88329*2.8831*2.8833*2.882
07/11/2014 11:00:00*2.8831*2.88282*2.88397*2.88226
07/11/2014 11:05:00*2.88282*2.88279*2.88339*2.88256
07/11/2014 11:10:00*2.88279*2.88358*2.88422*2.88259
07/11/2014 11:15:00*2.88358*2.88446*2.88505*2.88321
07/11/2014 11:20:00*2.88446*2.88414*2.8849*2.88392
07/11/2014 11:25:00*2.88414*2.88443*2.88472*2.88334
07/11/2014 11:30:00*2.88443*2.88426*2.88455*2.88408
07/11/2014 11:35:00*2.88426*2.88186*2.88436*2.88182
07/11/2014 11:40:00*2.88186*2.88185*2.88189*2.88184
07/11/2014 11:45:00*2.88185*2.88119*2.88186*2.8808
07/11/2014 11:50:00*2.88119*2.88116*2.88147*2.88098
07/11/2014 11:55:00*2.88116*2.8819*2.8819*2.88085
07/11/2014 12:00:00*2.8819*2.88185*2.8819*2.88148
07/11/2014 12:05:00*2.88185*2.88307*2.88324*2.88159
07/11/2014 12:10:00*2.88307*2.88226*2.88307*2.88226
07/11/2014 12:15:00*2.88226*2.88231*2.88259*2.88209
07/11/2014 12:20:00*2.88231*2.88208*2.88258*2.8819
07/11/2014 12:25:00*2.88208*2.88226*2.88228*2.88203
07/11/2014 12:30:00*2.88226*2.88373*2.88421*2.88218
07/11/2014 12:35:00*2.88373*2.88431*2.88431*2.8832
07/11/2014 12:40:00*2.88431*2.88429*2.88431*2.88364
07/11/2014 12:45:00*2.88429*2.88429*2.88439*2.88409
07/11/2014 12:50:00*2.88429*2.8832*2.88431*2.8826
07/11/2014 12:55:00*2.8832*2.88354*2.88354*2.88289
07/11/2014 13:00:00*2.88354*2.88331*2.88354*2.88326
07/11/2014 13:05:00*2.88331*2.88333*2.88354*2.88316
07/11/2014 13:10:00*2.88333*2.88337*2.88414*2.88318
07/11/2014 13:15:00*2.88337*2.88359*2.88368*2.88337
07/11/2014 13:20:00*2.88359*2.88328*2.88382*2.88298
07/11/2014 13:25:00*2.88328*2.88247*2.88328*2.88219
07/11/2014 13:30:00*2.88247*2.88223*2.88247*2.88215
07/11/2014 13:35:00*2.88223*2.88234*2.88234*2.88219
07/11/2014 13:40:00*2.88234*2.88255*2.88278*2.8823
07/11/2014 13:45:00*2.88255*2.8825*2.88284*2.8825
07/11/2014 13:50:00*2.8825*2.88314*2.88314*2.8825
07/11/2014 13:55:00*2.88314*2.88305*2.88314*2.88297
07/11/2014 14:00:00*2.88305*2.88243*2.88308*2.88239
07/11/2014 14:05:00*2.88243*2.88221*2.88243*2.88212
07/11/2014 14:10:00*2.88221*2.88273*2.88285*2.88221
07/11/2014 14:15:00*2.88273*2.88256*2.88274*2.88225
07/11/2014 14:20:00*2.88256*2.88268*2.88286*2.88255
07/11/2014 14:25:00*2.88268*2.8829*2.88299*2.88265
07/11/2014 14:30:00*2.8829*2.88267*2.8829*2.88263
07/11/2014 14:35:00*2.88267*2.88263*2.88271*2.88257
07/11/2014 14:40:00*2.88263*2.88349*2.8835*2.88263
07/11/2014 14:45:00*2.88349*2.88302*2.88349*2.88302
07/11/2014 14:50:00*2.88302*2.88322*2.88322*2.88296
07/11/2014 14:55:00*2.88322*2.8837*2.8842*2.88299
07/11/2014 15:00:00*2.8837*2.88425*2.88425*2.88336
07/11/2014 15:05:00*2.88425*2.88389*2.88441*2.88354
07/11/2014 15:10:00*2.88389*2.88285*2.88389*2.88285
07/11/2014 15:15:00*2.88285*2.88274*2.88309*2.88264
07/11/2014 15:20:00*2.88274*2.88283*2.8829*2.88274
07/11/2014 15:25:00*2.88283*2.88179*2.88283*2.88167
07/11/2014 15:30:00*2.88179*2.88204*2.88204*2.88176
07/11/2014 15:35:00*2.88204*2.88109*2.88209*2.88081
07/11/2014 15:40:00*2.88109*2.88159*2.88185*2.88109
07/11/2014 15:45:00*2.88159*2.88157*2.8817*2.88154
07/11/2014 15:50:00*2.88157*2.88209*2.88209*2.88157
07/11/2014 15:55:00*2.88209*2.88086*2.88211*2.88076
07/11/2014 16:00:00*2.88086*2.88109*2.88138*2.8808
07/11/2014 16:05:00*2.88109*2.88102*2.88138*2.88089
07/11/2014 16:10:00*2.88102*2.88092*2.88102*2.8809
07/11/2014 16:15:00*2.88092*2.88112*2.88112*2.88089
07/11/2014 16:20:00*2.88112*2.8811*2.88112*2.88106
07/11/2014 16:25:00*2.8811*2.88107*2.88116*2.88106
07/11/2014 16:30:00*2.88107*2.88079*2.88129*2.88079
07/11/2014 16:35:00*2.88079*2.88109*2.88119*2.88079
07/11/2014 16:40:00*2.88109*2.88099*2.88109*2.88092
07/11/2014 16:45:00*2.88099*2.8813*2.88188*2.88095
07/11/2014 16:50:00*2.8813*2.88029*2.8813*2.88029
07/11/2014 16:55:00*2.88029*2.87999*2.88049*2.87989
