07/09/2014 17:05:00*2.88508*2.88679*2.88679*2.88508
07/09/2014 17:10:00*2.88679*2.88699*2.88699*2.88679
07/09/2014 17:15:00*2.88699*2.88689*2.88699*2.88679
07/09/2014 17:20:00*2.88689*2.88689*2.88689*2.88689
07/09/2014 17:25:00*2.88689*2.88699*2.88709*2.88689
07/09/2014 17:30:00*2.88699*2.88689*2.88709*2.88686
07/09/2014 17:35:00*2.88689*2.88702*2.88707*2.88689
07/09/2014 17:40:00*2.88702*2.88689*2.88702*2.88649
07/09/2014 17:45:00*2.88689*2.88689*2.88689*2.88669
07/09/2014 17:50:00*2.88689*2.88702*2.88723*2.88674
07/09/2014 17:55:00*2.88702*2.88669*2.88702*2.88658
07/09/2014 18:00:00*2.88669*2.88669*2.88671*2.88665
07/09/2014 18:05:00*2.88669*2.8864*2.88681*2.88639
07/09/2014 18:10:00*2.8864*2.88679*2.887*2.8864
07/09/2014 18:15:00*2.88679*2.88676*2.88679*2.88674
07/09/2014 18:20:00*2.88676*2.88679*2.88679*2.88675
07/09/2014 18:25:00*2.88679*2.88651*2.88707*2.88651
07/09/2014 18:30:00*2.88651*2.88652*2.88659*2.88649
07/09/2014 18:35:00*2.88652*2.88669*2.88691*2.88649
07/09/2014 18:40:00*2.88669*2.88678*2.88678*2.88669
07/09/2014 18:45:00*2.88678*2.88681*2.88681*2.88655
07/09/2014 18:50:00*2.88681*2.88649*2.88681*2.88635
07/09/2014 18:55:00*2.88649*2.88649*2.88649*2.88649
07/09/2014 19:00:00*2.88649*2.88674*2.88681*2.88639
07/09/2014 19:05:00*2.88674*2.88649*2.88674*2.88641
07/09/2014 19:10:00*2.88649*2.8867*2.88679*2.88649
07/09/2014 19:15:00*2.8867*2.88696*2.88696*2.88669
07/09/2014 19:20:00*2.88696*2.88699*2.88709*2.88689
07/09/2014 19:25:00*2.88699*2.88699*2.88719*2.88699
07/09/2014 19:30:00*2.88699*2.88679*2.88699*2.88679
07/09/2014 19:35:00*2.88679*2.88679*2.88687*2.88669
07/09/2014 19:40:00*2.88679*2.88679*2.88699*2.88669
07/09/2014 19:45:00*2.88679*2.88679*2.88689*2.88669
07/09/2014 19:50:00*2.88679*2.88682*2.88729*2.88679
07/09/2014 19:55:00*2.88682*2.88699*2.88699*2.88679
07/09/2014 20:00:00*2.88699*2.88729*2.88729*2.88699
07/09/2014 20:05:00*2.88729*2.88729*2.88749*2.88699
07/09/2014 20:10:00*2.88729*2.88759*2.88789*2.88719
07/09/2014 20:15:00*2.88759*2.88777*2.88809*2.88759
07/09/2014 20:20:00*2.88777*2.88789*2.88789*2.88758
07/09/2014 20:25:00*2.88789*2.88814*2.88828*2.88764
07/09/2014 20:30:00*2.88814*2.88841*2.88859*2.88807
07/09/2014 20:35:00*2.88841*2.8885*2.88857*2.88841
07/09/2014 20:40:00*2.8885*2.88838*2.8885*2.88834
07/09/2014 20:45:00*2.88838*2.88819*2.88839*2.88819
07/09/2014 20:50:00*2.88819*2.88812*2.88819*2.88809
07/09/2014 20:55:00*2.88812*2.888*2.88829*2.888
07/09/2014 21:00:00*2.888*2.88799*2.88829*2.88787
07/09/2014 21:05:00*2.88799*2.8879*2.88799*2.88785
07/09/2014 21:10:00*2.8879*2.88801*2.88809*2.8879
07/09/2014 21:15:00*2.88801*2.88974*2.89119*2.888
07/09/2014 21:20:00*2.88974*2.88974*2.88989*2.88945
07/09/2014 21:25:00*2.88974*2.88973*2.88986*2.88973
07/09/2014 21:30:00*2.88973*2.88981*2.88983*2.88965
07/09/2014 21:35:00*2.88981*2.88943*2.89014*2.88943
07/09/2014 21:40:00*2.88943*2.88989*2.88989*2.88941
07/09/2014 21:45:00*2.88989*2.88989*2.88999*2.88979
07/09/2014 21:50:00*2.88989*2.88989*2.88999*2.88979
07/09/2014 21:55:00*2.88989*2.88979*2.88989*2.88962
07/09/2014 22:00:00*2.88979*2.88969*2.89009*2.88969
07/09/2014 22:05:00*2.88969*2.88919*2.89219*2.88919
07/09/2014 22:10:00*2.88919*2.88969*2.88979*2.88919
07/09/2014 22:15:00*2.88969*2.88979*2.89009*2.88959
07/09/2014 22:20:00*2.88979*2.89019*2.89029*2.88979
07/09/2014 22:25:00*2.89019*2.89009*2.89019*2.88979
07/09/2014 22:30:00*2.89009*2.89019*2.89029*2.89009
07/09/2014 22:35:00*2.89019*2.88999*2.89029*2.88989
07/09/2014 22:40:00*2.88999*2.88979*2.89019*2.88959
07/09/2014 22:45:00*2.88979*2.88979*2.88989*2.88979
07/09/2014 22:50:00*2.88979*2.89029*2.89029*2.88929
07/09/2014 22:55:00*2.89029*2.89049*2.89059*2.89029
07/09/2014 23:00:00*2.89049*2.89059*2.89059*2.89019
07/09/2014 23:05:00*2.89059*2.88987*2.89059*2.88978
07/09/2014 23:10:00*2.88987*2.88985*2.88988*2.88959
07/09/2014 23:15:00*2.88985*2.88976*2.88989*2.8896
07/09/2014 23:20:00*2.88976*2.88973*2.88978*2.88949
07/09/2014 23:25:00*2.88973*2.88964*2.88988*2.88951
07/09/2014 23:30:00*2.88964*2.88952*2.88964*2.88929
07/09/2014 23:35:00*2.88952*2.8895*2.88952*2.88936
07/09/2014 23:40:00*2.8895*2.88949*2.88951*2.88916
07/09/2014 23:45:00*2.88949*2.88915*2.8895*2.88915
07/09/2014 23:50:00*2.88915*2.88915*2.88945*2.88915
07/09/2014 23:55:00*2.88915*2.88947*2.88947*2.88903
07/10/2014 00:00:00*2.88947*2.88945*2.88949*2.88939
07/10/2014 00:05:00*2.88945*2.88939*2.88961*2.88935
07/10/2014 00:10:00*2.88939*2.88941*2.88962*2.88929
07/10/2014 00:15:00*2.88941*2.88939*2.88954*2.88921
07/10/2014 00:20:00*2.88939*2.88929*2.88944*2.88929
07/10/2014 00:25:00*2.88929*2.88949*2.88959*2.88929
07/10/2014 00:30:00*2.88949*2.88949*2.88959*2.88939
07/10/2014 00:35:00*2.88949*2.88936*2.88949*2.88897
07/10/2014 00:40:00*2.88936*2.88971*2.88988*2.88919
07/10/2014 00:45:00*2.88971*2.89231*2.89232*2.88971
07/10/2014 00:50:00*2.89231*2.89231*2.89239*2.89205
07/10/2014 00:55:00*2.89231*2.89257*2.89279*2.89228
07/10/2014 01:00:00*2.89257*2.89252*2.89317*2.89199
07/10/2014 01:05:00*2.89252*2.89242*2.89359*2.89242
07/10/2014 01:10:00*2.89242*2.89015*2.89244*2.88931
07/10/2014 01:15:00*2.89015*2.8905*2.89074*2.89015
07/10/2014 01:20:00*2.8905*2.89135*2.89137*2.89033
07/10/2014 01:25:00*2.89135*2.89127*2.89182*2.89066
07/10/2014 01:30:00*2.89127*2.89166*2.8917*2.89101
07/10/2014 01:35:00*2.89166*2.89075*2.89191*2.88977
07/10/2014 01:40:00*2.89075*2.89106*2.89128*2.89007
07/10/2014 01:45:00*2.89106*2.89036*2.89147*2.89033
07/10/2014 01:50:00*2.89036*2.88987*2.89098*2.88983
07/10/2014 01:55:00*2.88987*2.89046*2.89075*2.88981
07/10/2014 02:00:00*2.89046*2.89043*2.891*2.8903
07/10/2014 02:05:00*2.89043*2.89023*2.89116*2.88986
07/10/2014 02:10:00*2.89023*2.89217*2.89294*2.89004
07/10/2014 02:15:00*2.89217*2.89023*2.89218*2.8895
07/10/2014 02:20:00*2.89023*2.89129*2.8917*2.88997
07/10/2014 02:25:00*2.89129*2.8917*2.89211*2.89018
07/10/2014 02:30:00*2.8917*2.89114*2.89242*2.89089
07/10/2014 02:35:00*2.89114*2.89069*2.89123*2.89001
07/10/2014 02:40:00*2.89069*2.89164*2.89164*2.89009
07/10/2014 02:45:00*2.89164*2.89051*2.89164*2.88958
07/10/2014 02:50:00*2.89051*2.88967*2.89077*2.88952
07/10/2014 02:55:00*2.88967*2.88947*2.89054*2.88934
07/10/2014 03:00:00*2.88947*2.89017*2.89044*2.88891
07/10/2014 03:05:00*2.89017*2.89167*2.8919*2.89001
07/10/2014 03:10:00*2.89167*2.89266*2.89334*2.89167
07/10/2014 03:15:00*2.89266*2.89291*2.89339*2.89195
07/10/2014 03:20:00*2.89291*2.89321*2.89322*2.89279
07/10/2014 03:25:00*2.89321*2.89408*2.8945*2.89287
07/10/2014 03:30:00*2.89408*2.89379*2.89462*2.89319
07/10/2014 03:35:00*2.89379*2.8935*2.89436*2.89306
07/10/2014 03:40:00*2.8935*2.89371*2.89371*2.89304
07/10/2014 03:45:00*2.89371*2.89336*2.89409*2.89336
07/10/2014 03:50:00*2.89336*2.89297*2.89336*2.89254
07/10/2014 03:55:00*2.89297*2.89344*2.89362*2.89297
07/10/2014 04:00:00*2.89344*2.89325*2.89371*2.89312
07/10/2014 04:05:00*2.89325*2.89339*2.89375*2.89286
07/10/2014 04:10:00*2.89339*2.89292*2.89401*2.89262
07/10/2014 04:15:00*2.89292*2.89318*2.8938*2.89292
07/10/2014 04:20:00*2.89318*2.89298*2.89318*2.89269
07/10/2014 04:25:00*2.89298*2.89282*2.8932*2.89258
07/10/2014 04:30:00*2.89282*2.89329*2.8935*2.89263
07/10/2014 04:35:00*2.89329*2.89375*2.89378*2.89315
07/10/2014 04:40:00*2.89375*2.89245*2.89413*2.89233
07/10/2014 04:45:00*2.89245*2.89362*2.89362*2.89222
07/10/2014 04:50:00*2.89362*2.89361*2.89452*2.89321
07/10/2014 04:55:00*2.89361*2.89411*2.8942*2.89352
07/10/2014 05:00:00*2.89411*2.89524*2.8957*2.89386
07/10/2014 05:05:00*2.89524*2.89548*2.89623*2.89423
07/10/2014 05:10:00*2.89548*2.89613*2.89614*2.89416
07/10/2014 05:15:00*2.89613*2.89687*2.89771*2.89583
07/10/2014 05:20:00*2.89687*2.89721*2.89829*2.89678
07/10/2014 05:25:00*2.89721*2.89949*2.90003*2.89714
07/10/2014 05:30:00*2.89949*2.89887*2.90029*2.89855
07/10/2014 05:35:00*2.89887*2.89866*2.89948*2.89854
07/10/2014 05:40:00*2.89866*2.89862*2.89888*2.8982
07/10/2014 05:45:00*2.89862*2.89884*2.89884*2.89825
07/10/2014 05:50:00*2.89884*2.8986*2.89932*2.89808
07/10/2014 05:55:00*2.8986*2.89792*2.8986*2.89768
07/10/2014 06:00:00*2.89792*2.89742*2.89832*2.89715
07/10/2014 06:05:00*2.89742*2.89665*2.8975*2.89663
07/10/2014 06:10:00*2.89665*2.896*2.89682*2.89581
07/10/2014 06:15:00*2.896*2.89447*2.896*2.8938
07/10/2014 06:20:00*2.89447*2.89444*2.89494*2.89428
07/10/2014 06:25:00*2.89444*2.89479*2.89596*2.89444
07/10/2014 06:30:00*2.89479*2.89525*2.89558*2.89455
07/10/2014 06:35:00*2.89525*2.89499*2.89546*2.89425
07/10/2014 06:40:00*2.89499*2.89465*2.89562*2.89459
07/10/2014 06:45:00*2.89465*2.89434*2.89535*2.89389
07/10/2014 06:50:00*2.89434*2.89413*2.89483*2.89375
07/10/2014 06:55:00*2.89413*2.89384*2.89468*2.89384
07/10/2014 07:00:00*2.89384*2.89448*2.8951*2.89383
07/10/2014 07:05:00*2.89448*2.89436*2.89457*2.89383
07/10/2014 07:10:00*2.89436*2.89591*2.89613*2.89434
07/10/2014 07:15:00*2.89591*2.89537*2.89599*2.89482
07/10/2014 07:20:00*2.89537*2.89381*2.89643*2.89368
07/10/2014 07:25:00*2.89381*2.89532*2.89614*2.89368
07/10/2014 07:30:00*2.89532*2.89519*2.89532*2.89353
07/10/2014 07:35:00*2.89519*2.89415*2.89519*2.89368
07/10/2014 07:40:00*2.89415*2.89211*2.89415*2.89192
07/10/2014 07:45:00*2.89211*2.89314*2.89363*2.89211
07/10/2014 07:50:00*2.89314*2.89282*2.89365*2.8923
07/10/2014 07:55:00*2.89282*2.89332*2.89425*2.8927
07/10/2014 08:00:00*2.89332*2.89709*2.89709*2.89323
07/10/2014 08:05:00*2.89709*2.89657*2.89753*2.89565
07/10/2014 08:10:00*2.89657*2.89774*2.8979*2.89593
07/10/2014 08:15:00*2.89774*2.89907*2.90078*2.89711
07/10/2014 08:20:00*2.89907*2.89935*2.90026*2.89902
07/10/2014 08:25:00*2.89935*2.89828*2.89977*2.89827
07/10/2014 08:30:00*2.89828*2.89698*2.89865*2.89679
07/10/2014 08:35:00*2.89698*2.89909*2.8996*2.89663
07/10/2014 08:40:00*2.89909*2.89946*2.9*2.89878
07/10/2014 08:45:00*2.89946*2.89946*2.90073*2.89923
07/10/2014 08:50:00*2.89946*2.90021*2.90048*2.89946
07/10/2014 08:55:00*2.90021*2.89915*2.90021*2.89908
07/10/2014 09:00:00*2.89915*2.89903*2.89978*2.89873
07/10/2014 09:05:00*2.89903*2.9008*2.90103*2.89903
07/10/2014 09:10:00*2.9008*2.89773*2.9008*2.89773
07/10/2014 09:15:00*2.89773*2.89958*2.89958*2.89773
07/10/2014 09:20:00*2.89958*2.89962*2.9005*2.89942
07/10/2014 09:25:00*2.89962*2.89909*2.89996*2.89835
07/10/2014 09:30:00*2.89909*2.89864*2.89949*2.89804
07/10/2014 09:35:00*2.89864*2.8984*2.89897*2.89786
07/10/2014 09:40:00*2.8984*2.89686*2.89854*2.89648
07/10/2014 09:45:00*2.89686*2.89743*2.89752*2.89549
07/10/2014 09:50:00*2.89743*2.89707*2.89806*2.89665
07/10/2014 09:55:00*2.89707*2.89694*2.8983*2.89661
07/10/2014 10:00:00*2.89694*2.89647*2.89694*2.89489
07/10/2014 10:05:00*2.89647*2.89346*2.89652*2.89306
07/10/2014 10:10:00*2.89346*2.8925*2.8936*2.89159
07/10/2014 10:15:00*2.8925*2.893*2.893*2.89216
07/10/2014 10:20:00*2.893*2.89292*2.89325*2.89204
07/10/2014 10:25:00*2.89292*2.89187*2.89304*2.89151
07/10/2014 10:30:00*2.89187*2.89204*2.8929*2.89181
07/10/2014 10:35:00*2.89204*2.89167*2.89247*2.89149
07/10/2014 10:40:00*2.89167*2.89196*2.89246*2.89128
07/10/2014 10:45:00*2.89196*2.89205*2.89225*2.89111
07/10/2014 10:50:00*2.89205*2.89192*2.89238*2.89102
07/10/2014 10:55:00*2.89192*2.89101*2.89239*2.89023
07/10/2014 11:00:00*2.89101*2.89045*2.89128*2.88985
07/10/2014 11:05:00*2.89045*2.89078*2.89106*2.88926
07/10/2014 11:10:00*2.89078*2.89066*2.89169*2.89042
07/10/2014 11:15:00*2.89066*2.89168*2.89198*2.89018
07/10/2014 11:20:00*2.89168*2.89171*2.89208*2.89138
07/10/2014 11:25:00*2.89171*2.89147*2.89198*2.89127
07/10/2014 11:30:00*2.89147*2.89118*2.89313*2.89096
07/10/2014 11:35:00*2.89118*2.89012*2.89194*2.8893
07/10/2014 11:40:00*2.89012*2.89264*2.89264*2.88952
07/10/2014 11:45:00*2.89264*2.89158*2.89275*2.89136
07/10/2014 11:50:00*2.89158*2.89103*2.89159*2.8899
07/10/2014 11:55:00*2.89103*2.89078*2.8912*2.88972
07/10/2014 12:00:00*2.89078*2.89074*2.89109*2.89
07/10/2014 12:05:00*2.89074*2.88986*2.89119*2.88906
07/10/2014 12:10:00*2.88986*2.8901*2.89033*2.88978
07/10/2014 12:15:00*2.8901*2.89022*2.89054*2.88906
07/10/2014 12:20:00*2.89022*2.89028*2.89139*2.88986
07/10/2014 12:25:00*2.89028*2.88935*2.89028*2.88915
07/10/2014 12:30:00*2.88935*2.88823*2.88959*2.88812
07/10/2014 12:35:00*2.88823*2.88823*2.88836*2.88741
07/10/2014 12:40:00*2.88823*2.88831*2.88831*2.88823
07/10/2014 12:45:00*2.88831*2.88897*2.88943*2.88831
07/10/2014 12:50:00*2.88897*2.88943*2.88943*2.88897
07/10/2014 12:55:00*2.88943*2.88954*2.88954*2.88901
07/10/2014 13:00:00*2.88954*2.88976*2.89002*2.88897
07/10/2014 13:05:00*2.88976*2.88954*2.89017*2.88935
07/10/2014 13:10:00*2.88954*2.88954*2.88959*2.88923
07/10/2014 13:15:00*2.88954*2.88954*2.89084*2.88824
07/10/2014 13:20:00*2.88954*2.89016*2.89016*2.88905
07/10/2014 13:25:00*2.89016*2.88997*2.89081*2.88972
07/10/2014 13:30:00*2.88997*2.88906*2.89012*2.8889
07/10/2014 13:35:00*2.88906*2.88961*2.88961*2.88898
07/10/2014 13:40:00*2.88961*2.89014*2.89023*2.88954
07/10/2014 13:45:00*2.89014*2.88925*2.89015*2.88872
07/10/2014 13:50:00*2.88925*2.8882*2.88938*2.88809
07/10/2014 13:55:00*2.8882*2.88822*2.88868*2.8882
07/10/2014 14:00:00*2.88822*2.88834*2.88852*2.88822
07/10/2014 14:05:00*2.88834*2.88832*2.88959*2.88769
07/10/2014 14:10:00*2.88832*2.8879*2.88832*2.88768
07/10/2014 14:15:00*2.8879*2.88899*2.889*2.88752
07/10/2014 14:20:00*2.88899*2.88716*2.88899*2.88698
07/10/2014 14:25:00*2.88716*2.88732*2.8875*2.88679
07/10/2014 14:30:00*2.88732*2.88758*2.88764*2.88732
07/10/2014 14:35:00*2.88758*2.88801*2.88814*2.88758
07/10/2014 14:40:00*2.88801*2.88963*2.88968*2.88788
07/10/2014 14:45:00*2.88963*2.88877*2.88963*2.88826
07/10/2014 14:50:00*2.88877*2.88921*2.88921*2.88877
07/10/2014 14:55:00*2.88921*2.8896*2.8896*2.8889
07/10/2014 15:00:00*2.8896*2.88948*2.88976*2.88946
07/10/2014 15:05:00*2.88948*2.8905*2.8905*2.88929
07/10/2014 15:10:00*2.8905*2.88917*2.89148*2.88894
07/10/2014 15:15:00*2.88917*2.88889*2.88961*2.88882
07/10/2014 15:20:00*2.88889*2.8891*2.89032*2.88889
07/10/2014 15:25:00*2.8891*2.88981*2.89042*2.88893
07/10/2014 15:30:00*2.88981*2.88942*2.89038*2.88913
07/10/2014 15:35:00*2.88942*2.88901*2.88991*2.88879
07/10/2014 15:40:00*2.88901*2.88912*2.88912*2.88896
07/10/2014 15:45:00*2.88912*2.8894*2.89001*2.88849
07/10/2014 15:50:00*2.8894*2.88943*2.88943*2.88903
07/10/2014 15:55:00*2.88943*2.88922*2.88943*2.88919
07/10/2014 16:00:00*2.88922*2.88959*2.88975*2.88922
07/10/2014 16:05:00*2.88959*2.88975*2.88975*2.88948
07/10/2014 16:10:00*2.88975*2.88965*2.88979*2.88965
07/10/2014 16:15:00*2.88965*2.88992*2.88992*2.88955
07/10/2014 16:20:00*2.88992*2.88989*2.88997*2.88974
07/10/2014 16:25:00*2.88989*2.89069*2.89143*2.88982
07/10/2014 16:30:00*2.89069*2.89043*2.89214*2.88984
07/10/2014 16:35:00*2.89043*2.89092*2.89327*2.89003
07/10/2014 16:40:00*2.89092*2.89131*2.89252*2.89092
07/10/2014 16:45:00*2.89131*2.89182*2.89194*2.89124
07/10/2014 16:50:00*2.89182*2.89169*2.89193*2.89165
07/10/2014 16:55:00*2.89169*2.88996*2.89169*2.88981
07/10/2014 17:00:00*2.88996*2.89009*2.89035*2.8895
