07/08/2014 17:05:00*2.88959*2.89041*2.89041*2.88829
07/08/2014 17:10:00*2.89041*2.89127*2.89133*2.89041
07/08/2014 17:15:00*2.89127*2.8914*2.89152*2.89085
07/08/2014 17:20:00*2.8914*2.89138*2.8914*2.89132
07/08/2014 17:25:00*2.89138*2.89127*2.89153*2.89114
07/08/2014 17:30:00*2.89127*2.89124*2.89132*2.8912
07/08/2014 17:35:00*2.89124*2.89136*2.89138*2.89116
07/08/2014 17:40:00*2.89136*2.89145*2.89147*2.89132
07/08/2014 17:45:00*2.89145*2.89149*2.89156*2.8914
07/08/2014 17:50:00*2.89149*2.89158*2.89159*2.89148
07/08/2014 17:55:00*2.89158*2.8918*2.89203*2.89152
07/08/2014 18:00:00*2.8918*2.89125*2.8918*2.89113
07/08/2014 18:05:00*2.89125*2.89039*2.89125*2.89036
07/08/2014 18:10:00*2.89039*2.89055*2.89064*2.89036
07/08/2014 18:15:00*2.89055*2.89067*2.89069*2.89053
07/08/2014 18:20:00*2.89067*2.89052*2.89067*2.89044
07/08/2014 18:25:00*2.89052*2.89062*2.89062*2.89052
07/08/2014 18:30:00*2.89062*2.89064*2.89067*2.89057
07/08/2014 18:35:00*2.89064*2.89066*2.89068*2.89064
07/08/2014 18:40:00*2.89066*2.8909*2.8909*2.89049
07/08/2014 18:45:00*2.8909*2.89096*2.89096*2.89088
07/08/2014 18:50:00*2.89096*2.89085*2.89096*2.89085
07/08/2014 18:55:00*2.89085*2.89072*2.89088*2.89072
07/08/2014 19:00:00*2.89072*2.8908*2.89082*2.89066
07/08/2014 19:05:00*2.8908*2.89086*2.89089*2.8908
07/08/2014 19:10:00*2.89086*2.89091*2.89091*2.89086
07/08/2014 19:15:00*2.89091*2.8906*2.89092*2.89055
07/08/2014 19:20:00*2.8906*2.89064*2.89069*2.8906
07/08/2014 19:25:00*2.89064*2.8906*2.89065*2.8906
07/08/2014 19:30:00*2.8906*2.89069*2.89071*2.8906
07/08/2014 19:35:00*2.89069*2.8909*2.89095*2.89069
07/08/2014 19:40:00*2.8909*2.89094*2.89097*2.89089
07/08/2014 19:45:00*2.89094*2.89094*2.89108*2.89088
07/08/2014 19:50:00*2.89094*2.89142*2.89142*2.89094
07/08/2014 19:55:00*2.89142*2.89144*2.89159*2.89141
07/08/2014 20:00:00*2.89144*2.8917*2.89171*2.89144
07/08/2014 20:05:00*2.8917*2.89349*2.8936*2.89165
07/08/2014 20:10:00*2.89349*2.89258*2.89349*2.89258
07/08/2014 20:15:00*2.89258*2.89264*2.8929*2.89256
07/08/2014 20:20:00*2.89264*2.89226*2.89277*2.89226
07/08/2014 20:25:00*2.89226*2.89218*2.89241*2.89199
07/08/2014 20:30:00*2.89218*2.89181*2.8922*2.89181
07/08/2014 20:35:00*2.89181*2.89203*2.89209*2.89181
07/08/2014 20:40:00*2.89203*2.89173*2.89203*2.89166
07/08/2014 20:45:00*2.89173*2.89169*2.89186*2.89169
07/08/2014 20:50:00*2.89169*2.89171*2.89172*2.89169
07/08/2014 20:55:00*2.89171*2.89167*2.89172*2.89167
07/08/2014 21:00:00*2.89167*2.89154*2.8917*2.89124
07/08/2014 21:05:00*2.89154*2.89127*2.89154*2.89127
07/08/2014 21:10:00*2.89127*2.89128*2.89128*2.89127
07/08/2014 21:15:00*2.89128*2.8913*2.89151*2.89127
07/08/2014 21:20:00*2.8913*2.89159*2.89159*2.8913
07/08/2014 21:25:00*2.89159*2.89134*2.89165*2.89134
07/08/2014 21:30:00*2.89134*2.89084*2.89138*2.89084
07/08/2014 21:35:00*2.89084*2.89119*2.89145*2.89084
07/08/2014 21:40:00*2.89119*2.89089*2.89119*2.89059
07/08/2014 21:45:00*2.89089*2.89087*2.89099*2.89079
07/08/2014 21:50:00*2.89087*2.89102*2.89102*2.89083
07/08/2014 21:55:00*2.89102*2.89069*2.89102*2.89069
07/08/2014 22:00:00*2.89069*2.89079*2.89082*2.89057
07/08/2014 22:05:00*2.89079*2.89077*2.89081*2.89074
07/08/2014 22:10:00*2.89077*2.89062*2.89079*2.89062
07/08/2014 22:15:00*2.89062*2.89076*2.89088*2.89059
07/08/2014 22:20:00*2.89076*2.89076*2.89079*2.89073
07/08/2014 22:25:00*2.89076*2.89158*2.89183*2.8906
07/08/2014 22:30:00*2.89158*2.89153*2.8916*2.8915
07/08/2014 22:35:00*2.89153*2.89119*2.89163*2.89099
07/08/2014 22:40:00*2.89119*2.89163*2.89182*2.89119
07/08/2014 22:45:00*2.89163*2.89041*2.89163*2.89041
07/08/2014 22:50:00*2.89041*2.89041*2.89089*2.89041
07/08/2014 22:55:00*2.89041*2.89042*2.89049*2.89041
07/08/2014 23:00:00*2.89042*2.89042*2.89042*2.89042
07/08/2014 23:05:00*2.89042*2.89049*2.89049*2.89042
07/08/2014 23:10:00*2.89049*2.89049*2.89059*2.89049
07/08/2014 23:15:00*2.89049*2.89059*2.89059*2.89041
07/08/2014 23:20:00*2.89059*2.89091*2.89119*2.89041
07/08/2014 23:25:00*2.89091*2.89069*2.89119*2.89069
07/08/2014 23:30:00*2.89069*2.89089*2.89109*2.89064
07/08/2014 23:35:00*2.89089*2.89099*2.89109*2.89079
07/08/2014 23:40:00*2.89099*2.89079*2.89109*2.89069
07/08/2014 23:45:00*2.89079*2.89079*2.89109*2.89079
07/08/2014 23:50:00*2.89079*2.89049*2.89079*2.89049
07/08/2014 23:55:00*2.89049*2.89049*2.89059*2.89049
07/09/2014 00:00:00*2.89049*2.89049*2.89049*2.89041
07/09/2014 00:05:00*2.89049*2.89059*2.89059*2.89041
07/09/2014 00:10:00*2.89059*2.89069*2.89079*2.89049
07/09/2014 00:15:00*2.89069*2.89079*2.89089*2.89069
07/09/2014 00:20:00*2.89079*2.89069*2.89079*2.89049
07/09/2014 00:25:00*2.89069*2.89129*2.89129*2.89059
07/09/2014 00:30:00*2.89129*2.89109*2.89129*2.89069
07/09/2014 00:35:00*2.89109*2.89119*2.89139*2.89099
07/09/2014 00:40:00*2.89119*2.89169*2.89169*2.89119
07/09/2014 00:45:00*2.89169*2.89219*2.89219*2.89159
07/09/2014 00:50:00*2.89219*2.89429*2.89429*2.89199
07/09/2014 00:55:00*2.89429*2.89434*2.89465*2.89274
07/09/2014 01:00:00*2.89434*2.89402*2.89496*2.89272
07/09/2014 01:05:00*2.89402*2.89431*2.89474*2.89402
07/09/2014 01:10:00*2.89431*2.89421*2.8955*2.89415
07/09/2014 01:15:00*2.89421*2.89478*2.89478*2.89419
07/09/2014 01:20:00*2.89478*2.89455*2.89484*2.89455
07/09/2014 01:25:00*2.89455*2.89441*2.89457*2.89416
07/09/2014 01:30:00*2.89441*2.89394*2.89441*2.89365
07/09/2014 01:35:00*2.89394*2.89319*2.8944*2.89292
07/09/2014 01:40:00*2.89319*2.89236*2.89321*2.89179
07/09/2014 01:45:00*2.89236*2.89277*2.89287*2.89179
07/09/2014 01:50:00*2.89277*2.8926*2.89282*2.89259
07/09/2014 01:55:00*2.8926*2.89167*2.89283*2.89144
07/09/2014 02:00:00*2.89167*2.89205*2.89256*2.89166
07/09/2014 02:05:00*2.89205*2.89275*2.89342*2.89205
07/09/2014 02:10:00*2.89275*2.89136*2.89279*2.89117
07/09/2014 02:15:00*2.89136*2.89093*2.89229*2.89069
07/09/2014 02:20:00*2.89093*2.89137*2.89172*2.89093
07/09/2014 02:25:00*2.89137*2.89203*2.89235*2.89119
07/09/2014 02:30:00*2.89203*2.89277*2.89303*2.89191
07/09/2014 02:35:00*2.89277*2.89339*2.89381*2.89261
07/09/2014 02:40:00*2.89339*2.89283*2.89348*2.89276
07/09/2014 02:45:00*2.89283*2.89327*2.89378*2.89283
07/09/2014 02:50:00*2.89327*2.89301*2.89367*2.89279
07/09/2014 02:55:00*2.89301*2.89246*2.89403*2.8924
07/09/2014 03:00:00*2.89246*2.89238*2.89309*2.89225
07/09/2014 03:05:00*2.89238*2.89077*2.89246*2.88935
07/09/2014 03:10:00*2.89077*2.89246*2.89247*2.89053
07/09/2014 03:15:00*2.89246*2.89267*2.89267*2.89083
07/09/2014 03:20:00*2.89267*2.89293*2.89293*2.89106
07/09/2014 03:25:00*2.89293*2.89129*2.89296*2.89119
07/09/2014 03:30:00*2.89129*2.89081*2.89132*2.89059
07/09/2014 03:35:00*2.89081*2.89059*2.89108*2.88987
07/09/2014 03:40:00*2.89059*2.89091*2.89124*2.89048
07/09/2014 03:45:00*2.89091*2.89227*2.89258*2.89091
07/09/2014 03:50:00*2.89227*2.89209*2.8927*2.89169
07/09/2014 03:55:00*2.89209*2.89237*2.89269*2.89169
07/09/2014 04:00:00*2.89237*2.89228*2.89264*2.89173
07/09/2014 04:05:00*2.89228*2.89086*2.89259*2.89057
07/09/2014 04:10:00*2.89086*2.89048*2.89169*2.88979
07/09/2014 04:15:00*2.89048*2.89041*2.89153*2.89023
07/09/2014 04:20:00*2.89041*2.89107*2.89107*2.88982
07/09/2014 04:25:00*2.89107*2.89107*2.89149*2.89047
07/09/2014 04:30:00*2.89107*2.89099*2.89149*2.89051
07/09/2014 04:35:00*2.89099*2.89096*2.89145*2.89059
07/09/2014 04:40:00*2.89096*2.89118*2.89233*2.89067
07/09/2014 04:45:00*2.89118*2.89209*2.89227*2.89096
07/09/2014 04:50:00*2.89209*2.89119*2.89219*2.89051
07/09/2014 04:55:00*2.89119*2.89121*2.89129*2.89085
07/09/2014 05:00:00*2.89121*2.89139*2.89149*2.89098
07/09/2014 05:05:00*2.89139*2.8913*2.89188*2.89121
07/09/2014 05:10:00*2.8913*2.89192*2.89224*2.89108
07/09/2014 05:15:00*2.89192*2.89223*2.89241*2.89164
07/09/2014 05:20:00*2.89223*2.89297*2.89331*2.89223
07/09/2014 05:25:00*2.89297*2.89255*2.89329*2.89226
07/09/2014 05:30:00*2.89255*2.89297*2.89351*2.8925
07/09/2014 05:35:00*2.89297*2.8928*2.89304*2.89263
07/09/2014 05:40:00*2.8928*2.89309*2.89369*2.8927
07/09/2014 05:45:00*2.89309*2.8936*2.89408*2.89251
07/09/2014 05:50:00*2.8936*2.89417*2.89417*2.89359
07/09/2014 05:55:00*2.89417*2.89531*2.89546*2.89397
07/09/2014 06:00:00*2.89531*2.89507*2.89562*2.89424
07/09/2014 06:05:00*2.89507*2.89504*2.89543*2.89446
07/09/2014 06:10:00*2.89504*2.89427*2.89527*2.89405
07/09/2014 06:15:00*2.89427*2.89344*2.89458*2.89339
07/09/2014 06:20:00*2.89344*2.89348*2.89348*2.89318
07/09/2014 06:25:00*2.89348*2.89406*2.89421*2.89348
07/09/2014 06:30:00*2.89406*2.89414*2.89421*2.89404
07/09/2014 06:35:00*2.89414*2.89408*2.89414*2.89406
07/09/2014 06:40:00*2.89408*2.89477*2.89498*2.89408
07/09/2014 06:45:00*2.89477*2.89487*2.89554*2.89453
07/09/2014 06:50:00*2.89487*2.89466*2.89514*2.89449
07/09/2014 06:55:00*2.89466*2.89412*2.89466*2.8939
07/09/2014 07:00:00*2.89412*2.89362*2.89445*2.89362
07/09/2014 07:05:00*2.89362*2.89389*2.89443*2.89354
07/09/2014 07:10:00*2.89389*2.89348*2.89408*2.89296
07/09/2014 07:15:00*2.89348*2.89395*2.89403*2.89315
07/09/2014 07:20:00*2.89395*2.89407*2.89439*2.89351
07/09/2014 07:25:00*2.89407*2.8935*2.89416*2.89333
07/09/2014 07:30:00*2.8935*2.89297*2.89373*2.89244
07/09/2014 07:35:00*2.89297*2.8926*2.8933*2.89255
07/09/2014 07:40:00*2.8926*2.89241*2.89267*2.89237
07/09/2014 07:45:00*2.89241*2.89306*2.89315*2.89241
07/09/2014 07:50:00*2.89306*2.89356*2.89358*2.89301
07/09/2014 07:55:00*2.89356*2.8931*2.8939*2.89289
07/09/2014 08:00:00*2.8931*2.89414*2.89468*2.8928
07/09/2014 08:05:00*2.89414*2.89118*2.89414*2.89058
07/09/2014 08:10:00*2.89118*2.8917*2.89206*2.89099
07/09/2014 08:15:00*2.8917*2.89223*2.89239*2.89149
07/09/2014 08:20:00*2.89223*2.89198*2.89269*2.89169
07/09/2014 08:25:00*2.89198*2.89249*2.89249*2.89169
07/09/2014 08:30:00*2.89249*2.89249*2.89257*2.89157
07/09/2014 08:35:00*2.89249*2.89237*2.89291*2.89236
07/09/2014 08:40:00*2.89237*2.89261*2.89261*2.89224
07/09/2014 08:45:00*2.89261*2.89289*2.89299*2.89251
07/09/2014 08:50:00*2.89289*2.89319*2.89359*2.8927
07/09/2014 08:55:00*2.89319*2.89273*2.89349*2.89259
07/09/2014 09:00:00*2.89273*2.89299*2.89323*2.8924
07/09/2014 09:05:00*2.89299*2.89309*2.89329*2.89269
07/09/2014 09:10:00*2.89309*2.89292*2.89339*2.89289
07/09/2014 09:15:00*2.89292*2.89319*2.89349*2.89289
07/09/2014 09:20:00*2.89319*2.89293*2.8939*2.89285
07/09/2014 09:25:00*2.89293*2.89228*2.89298*2.8921
07/09/2014 09:30:00*2.89228*2.89249*2.89265*2.8918
07/09/2014 09:35:00*2.89249*2.89189*2.89348*2.89176
07/09/2014 09:40:00*2.89189*2.89179*2.89192*2.89145
07/09/2014 09:45:00*2.89179*2.89261*2.89263*2.89107
07/09/2014 09:50:00*2.89261*2.89238*2.89279*2.89174
07/09/2014 09:55:00*2.89238*2.89385*2.89404*2.8923
07/09/2014 10:00:00*2.89385*2.89446*2.89464*2.89353
07/09/2014 10:05:00*2.89446*2.89465*2.89559*2.89422
07/09/2014 10:10:00*2.89465*2.89489*2.89528*2.89432
07/09/2014 10:15:00*2.89489*2.89528*2.8958*2.89419
07/09/2014 10:20:00*2.89528*2.89427*2.8954*2.89383
07/09/2014 10:25:00*2.89427*2.89603*2.89675*2.89426
07/09/2014 10:30:00*2.89603*2.89588*2.89643*2.89553
07/09/2014 10:35:00*2.89588*2.89396*2.89646*2.89369
07/09/2014 10:40:00*2.89396*2.89261*2.89436*2.89201
07/09/2014 10:45:00*2.89261*2.8926*2.89334*2.89139
07/09/2014 10:50:00*2.8926*2.89259*2.89302*2.89211
07/09/2014 10:55:00*2.89259*2.89203*2.89259*2.89128
07/09/2014 11:00:00*2.89203*2.89115*2.89218*2.8904
07/09/2014 11:05:00*2.89115*2.89165*2.89313*2.89115
07/09/2014 11:10:00*2.89165*2.89124*2.89168*2.89084
07/09/2014 11:15:00*2.89124*2.89126*2.89179*2.89105
07/09/2014 11:20:00*2.89126*2.89095*2.8916*2.89061
07/09/2014 11:25:00*2.89095*2.89129*2.89172*2.89083
07/09/2014 11:30:00*2.89129*2.89073*2.89139*2.89073
07/09/2014 11:35:00*2.89073*2.89013*2.8909*2.89004
07/09/2014 11:40:00*2.89013*2.89006*2.8905*2.88983
07/09/2014 11:45:00*2.89006*2.89021*2.89034*2.88994
07/09/2014 11:50:00*2.89021*2.89106*2.89199*2.89014
07/09/2014 11:55:00*2.89106*2.89097*2.8914*2.8907
07/09/2014 12:00:00*2.89097*2.89064*2.89126*2.89056
07/09/2014 12:05:00*2.89064*2.89139*2.89139*2.89041
07/09/2014 12:10:00*2.89139*2.89019*2.89139*2.89012
07/09/2014 12:15:00*2.89019*2.89056*2.89078*2.88968
07/09/2014 12:20:00*2.89056*2.89086*2.89093*2.89023
07/09/2014 12:25:00*2.89086*2.89033*2.89103*2.89021
07/09/2014 12:30:00*2.89033*2.89041*2.89067*2.89023
07/09/2014 12:35:00*2.89041*2.89093*2.89093*2.89026
07/09/2014 12:40:00*2.89093*2.88927*2.89093*2.88916
07/09/2014 12:45:00*2.88927*2.88779*2.88954*2.88769
07/09/2014 12:50:00*2.88779*2.88809*2.88902*2.88774
07/09/2014 12:55:00*2.88809*2.88679*2.88819*2.88673
07/09/2014 13:00:00*2.88679*2.88642*2.88944*2.88622
07/09/2014 13:05:00*2.88642*2.88623*2.88677*2.88536
07/09/2014 13:10:00*2.88623*2.88767*2.88807*2.88623
07/09/2014 13:15:00*2.88767*2.88599*2.88817*2.88569
07/09/2014 13:20:00*2.88599*2.88614*2.88614*2.88575
07/09/2014 13:25:00*2.88614*2.88633*2.88639*2.88597
07/09/2014 13:30:00*2.88633*2.88627*2.88695*2.88607
07/09/2014 13:35:00*2.88627*2.88627*2.88627*2.88606
07/09/2014 13:40:00*2.88627*2.8861*2.88627*2.88566
07/09/2014 13:45:00*2.8861*2.88609*2.88613*2.88571
07/09/2014 13:50:00*2.88609*2.88562*2.88629*2.88504
07/09/2014 13:55:00*2.88562*2.88567*2.8863*2.88526
07/09/2014 14:00:00*2.88567*2.88408*2.8861*2.88294
07/09/2014 14:05:00*2.88408*2.88582*2.88729*2.88103
07/09/2014 14:10:00*2.88582*2.88823*2.88876*2.88536
07/09/2014 14:15:00*2.88823*2.88603*2.88823*2.88492
07/09/2014 14:20:00*2.88603*2.88517*2.88733*2.88467
07/09/2014 14:25:00*2.88517*2.88609*2.88791*2.88453
07/09/2014 14:30:00*2.88609*2.88582*2.88668*2.88484
07/09/2014 14:35:00*2.88582*2.88792*2.88835*2.88479
07/09/2014 14:40:00*2.88792*2.88692*2.88792*2.88673
07/09/2014 14:45:00*2.88692*2.88727*2.88853*2.88692
07/09/2014 14:50:00*2.88727*2.8871*2.88741*2.88655
07/09/2014 14:55:00*2.8871*2.88749*2.88767*2.88705
07/09/2014 15:00:00*2.88749*2.88723*2.88773*2.88707
07/09/2014 15:05:00*2.88723*2.88662*2.88723*2.88662
07/09/2014 15:10:00*2.88662*2.88683*2.88693*2.88623
07/09/2014 15:15:00*2.88683*2.88611*2.88683*2.88603
07/09/2014 15:20:00*2.88611*2.88633*2.88639*2.88609
07/09/2014 15:25:00*2.88633*2.88649*2.88699*2.88629
07/09/2014 15:30:00*2.88649*2.88599*2.88649*2.88599
07/09/2014 15:35:00*2.88599*2.88608*2.8861*2.88573
07/09/2014 15:40:00*2.88608*2.88564*2.88608*2.88564
07/09/2014 15:45:00*2.88564*2.88569*2.88569*2.88543
07/09/2014 15:50:00*2.88569*2.8855*2.88579*2.88542
07/09/2014 15:55:00*2.8855*2.8856*2.88619*2.8855
07/09/2014 16:00:00*2.8856*2.88569*2.88609*2.88547
07/09/2014 16:05:00*2.88569*2.88579*2.88579*2.88559
07/09/2014 16:10:00*2.88579*2.88569*2.88579*2.88559
07/09/2014 16:15:00*2.88569*2.88559*2.88569*2.88557
07/09/2014 16:20:00*2.88559*2.88549*2.88569*2.88529
07/09/2014 16:25:00*2.88549*2.88538*2.88569*2.88536
07/09/2014 16:30:00*2.88538*2.88547*2.88547*2.88523
07/09/2014 16:35:00*2.88547*2.88582*2.88582*2.88547
07/09/2014 16:40:00*2.88582*2.88587*2.88597*2.88573
07/09/2014 16:45:00*2.88587*2.88587*2.88596*2.88584
07/09/2014 16:50:00*2.88587*2.88572*2.88587*2.88566
07/09/2014 16:55:00*2.88572*2.88572*2.88577*2.88566
07/09/2014 17:00:00*2.88572*2.88508*2.88578*2.88508
