07/07/2014 17:05:00*2.89499*2.89499*2.89499*2.89493
07/07/2014 17:10:00*2.89499*2.89646*2.89652*2.89499
07/07/2014 17:15:00*2.89646*2.89645*2.89653*2.89644
07/07/2014 17:20:00*2.89645*2.89665*2.89665*2.89643
07/07/2014 17:25:00*2.89665*2.89641*2.89665*2.89641
07/07/2014 17:30:00*2.89641*2.89664*2.89669*2.8964
07/07/2014 17:35:00*2.89664*2.89651*2.89666*2.89651
07/07/2014 17:40:00*2.89651*2.89668*2.89675*2.89651
07/07/2014 17:45:00*2.89668*2.89675*2.8968*2.89661
07/07/2014 17:50:00*2.89675*2.89684*2.89686*2.89672
07/07/2014 17:55:00*2.89684*2.89683*2.89692*2.8968
07/07/2014 18:00:00*2.89683*2.89686*2.89688*2.89681
07/07/2014 18:05:00*2.89686*2.89578*2.89686*2.89578
07/07/2014 18:10:00*2.89578*2.89582*2.8959*2.89578
07/07/2014 18:15:00*2.89582*2.89586*2.89593*2.89581
07/07/2014 18:20:00*2.89586*2.89596*2.89596*2.89584
07/07/2014 18:25:00*2.89596*2.89604*2.89608*2.89591
07/07/2014 18:30:00*2.89604*2.89605*2.89611*2.89604
07/07/2014 18:35:00*2.89605*2.89603*2.89606*2.89598
07/07/2014 18:40:00*2.89603*2.89592*2.89606*2.89583
07/07/2014 18:45:00*2.89592*2.89608*2.89609*2.89592
07/07/2014 18:50:00*2.89608*2.89606*2.89611*2.89605
07/07/2014 18:55:00*2.89606*2.89604*2.89606*2.89603
07/07/2014 19:00:00*2.89604*2.89599*2.89619*2.89563
07/07/2014 19:05:00*2.89599*2.89608*2.8961*2.89599
07/07/2014 19:10:00*2.89608*2.89625*2.89628*2.89606
07/07/2014 19:15:00*2.89625*2.89629*2.89649*2.89623
07/07/2014 19:20:00*2.89629*2.89638*2.8964*2.89629
07/07/2014 19:25:00*2.89638*2.89639*2.8964*2.89637
07/07/2014 19:30:00*2.89639*2.89636*2.8964*2.89635
07/07/2014 19:35:00*2.89636*2.8964*2.89657*2.89635
07/07/2014 19:40:00*2.8964*2.8961*2.89643*2.8961
07/07/2014 19:45:00*2.8961*2.89616*2.89636*2.896
07/07/2014 19:50:00*2.89616*2.89621*2.89621*2.89603
07/07/2014 19:55:00*2.89621*2.89621*2.89621*2.89618
07/07/2014 20:00:00*2.89621*2.89608*2.89622*2.89606
07/07/2014 20:05:00*2.89608*2.89625*2.89649*2.89608
07/07/2014 20:10:00*2.89625*2.89642*2.89655*2.89619
07/07/2014 20:15:00*2.89642*2.89685*2.89685*2.89642
07/07/2014 20:20:00*2.89685*2.89647*2.89685*2.89647
07/07/2014 20:25:00*2.89647*2.89662*2.89665*2.89647
07/07/2014 20:30:00*2.89662*2.8963*2.89681*2.8963
07/07/2014 20:35:00*2.8963*2.89631*2.89642*2.89617
07/07/2014 20:40:00*2.89631*2.89632*2.89642*2.8963
07/07/2014 20:45:00*2.89632*2.89619*2.89632*2.89619
07/07/2014 20:50:00*2.89619*2.89649*2.89651*2.89619
07/07/2014 20:55:00*2.89649*2.89621*2.89649*2.89621
07/07/2014 21:00:00*2.89621*2.89622*2.89637*2.89615
07/07/2014 21:05:00*2.89622*2.89621*2.8963*2.8962
07/07/2014 21:10:00*2.89621*2.89644*2.89663*2.8962
07/07/2014 21:15:00*2.89644*2.89643*2.89644*2.89641
07/07/2014 21:20:00*2.89643*2.89616*2.89649*2.89616
07/07/2014 21:25:00*2.89616*2.89628*2.8964*2.89614
07/07/2014 21:30:00*2.89628*2.89619*2.89632*2.89591
07/07/2014 21:35:00*2.89619*2.89657*2.89679*2.89592
07/07/2014 21:40:00*2.89657*2.89625*2.89657*2.89625
07/07/2014 21:45:00*2.89625*2.89619*2.89625*2.89605
07/07/2014 21:50:00*2.89619*2.89618*2.8962*2.89604
07/07/2014 21:55:00*2.89618*2.89569*2.89629*2.89569
07/07/2014 22:00:00*2.89569*2.89616*2.89621*2.89569
07/07/2014 22:05:00*2.89616*2.89593*2.89616*2.8958
07/07/2014 22:10:00*2.89593*2.89591*2.89611*2.89591
07/07/2014 22:15:00*2.89591*2.89593*2.89595*2.8959
07/07/2014 22:20:00*2.89593*2.89594*2.896*2.89593
07/07/2014 22:25:00*2.89594*2.89591*2.89595*2.89591
07/07/2014 22:30:00*2.89591*2.89601*2.89601*2.89591
07/07/2014 22:35:00*2.89601*2.89596*2.89602*2.89593
07/07/2014 22:40:00*2.89596*2.89611*2.89612*2.89596
07/07/2014 22:45:00*2.89611*2.89596*2.89611*2.89596
07/07/2014 22:50:00*2.89596*2.89613*2.89624*2.89596
07/07/2014 22:55:00*2.89613*2.89611*2.89614*2.8961
07/07/2014 23:00:00*2.89611*2.89586*2.89616*2.89586
07/07/2014 23:05:00*2.89586*2.89615*2.89652*2.89576
07/07/2014 23:10:00*2.89615*2.89614*2.89615*2.89604
07/07/2014 23:15:00*2.89614*2.89606*2.89616*2.89606
07/07/2014 23:20:00*2.89606*2.89614*2.89614*2.89593
07/07/2014 23:25:00*2.89614*2.89611*2.89614*2.89601
07/07/2014 23:30:00*2.89611*2.89601*2.89621*2.89601
07/07/2014 23:35:00*2.89601*2.89592*2.89603*2.89592
07/07/2014 23:40:00*2.89592*2.89591*2.89595*2.89591
07/07/2014 23:45:00*2.89591*2.89591*2.89594*2.89583
07/07/2014 23:50:00*2.89591*2.89593*2.89598*2.89581
07/07/2014 23:55:00*2.89593*2.8958*2.89593*2.89573
07/08/2014 00:00:00*2.8958*2.89563*2.89581*2.89551
07/08/2014 00:05:00*2.89563*2.89561*2.89567*2.8956
07/08/2014 00:10:00*2.89561*2.89589*2.89589*2.89557
07/08/2014 00:15:00*2.89589*2.89586*2.89589*2.89576
07/08/2014 00:20:00*2.89586*2.89803*2.89803*2.89582
07/08/2014 00:25:00*2.89803*2.89873*2.89873*2.89803
07/08/2014 00:30:00*2.89873*2.89913*2.89947*2.89873
07/08/2014 00:35:00*2.89913*2.89891*2.9*2.89878
07/08/2014 00:40:00*2.89891*2.89882*2.89894*2.89882
07/08/2014 00:45:00*2.89882*2.89871*2.89913*2.89842
07/08/2014 00:50:00*2.89871*2.89877*2.89879*2.89871
07/08/2014 00:55:00*2.89877*2.89809*2.89915*2.89806
07/08/2014 01:00:00*2.89809*2.89824*2.89824*2.89573
07/08/2014 01:05:00*2.89827*2.89845*2.89849*2.89825
07/08/2014 01:10:00*2.89845*2.89859*2.89859*2.89828
07/08/2014 01:15:00*2.89859*2.89847*2.89859*2.89828
07/08/2014 01:20:00*2.89847*2.89836*2.89854*2.89836
07/08/2014 01:25:00*2.89836*2.89845*2.89845*2.89836
07/08/2014 01:30:00*2.89845*2.89746*2.89849*2.8959
07/08/2014 01:35:00*2.89746*2.89749*2.8979*2.89741
07/08/2014 01:40:00*2.89749*2.89752*2.89752*2.8974
07/08/2014 01:45:00*2.89752*2.89721*2.89827*2.89721
07/08/2014 01:50:00*2.89721*2.89699*2.89741*2.89699
07/08/2014 01:55:00*2.89699*2.89718*2.89718*2.89686
07/08/2014 02:00:00*2.89718*2.89614*2.89723*2.89614
07/08/2014 02:05:00*2.89614*2.89763*2.89947*2.89614
07/08/2014 02:10:00*2.89763*2.89598*2.89763*2.89509
07/08/2014 02:15:00*2.89598*2.89674*2.89699*2.89499
07/08/2014 02:20:00*2.89674*2.89832*2.89846*2.89577
07/08/2014 02:25:00*2.89832*2.89692*2.89862*2.89677
07/08/2014 02:30:00*2.89692*2.89699*2.89786*2.89654
07/08/2014 02:35:00*2.89699*2.89617*2.89754*2.89617
07/08/2014 02:40:00*2.89617*2.89378*2.89719*2.89377
07/08/2014 02:45:00*2.89378*2.89408*2.89502*2.89356
07/08/2014 02:50:00*2.89408*2.89434*2.8944*2.89342
07/08/2014 02:55:00*2.89434*2.89418*2.89474*2.89282
07/08/2014 03:00:00*2.89418*2.89393*2.89464*2.89354
07/08/2014 03:05:00*2.89393*2.89184*2.89406*2.89181
07/08/2014 03:10:00*2.89184*2.89267*2.89285*2.89176
07/08/2014 03:15:00*2.89267*2.89282*2.89342*2.89267
07/08/2014 03:20:00*2.89282*2.89229*2.89294*2.8916
07/08/2014 03:25:00*2.89229*2.8923*2.89319*2.89183
07/08/2014 03:30:00*2.8923*2.89224*2.89326*2.89186
07/08/2014 03:35:00*2.89224*2.89349*2.89385*2.89208
07/08/2014 03:40:00*2.89349*2.89287*2.89362*2.89279
07/08/2014 03:45:00*2.89287*2.89236*2.89287*2.8919
07/08/2014 03:50:00*2.89236*2.89185*2.89305*2.89178
07/08/2014 03:55:00*2.89185*2.893*2.89316*2.89148
07/08/2014 04:00:00*2.893*2.89399*2.89414*2.89289
07/08/2014 04:05:00*2.89399*2.89444*2.89458*2.89352
07/08/2014 04:10:00*2.89444*2.89465*2.89499*2.89417
07/08/2014 04:15:00*2.89465*2.89302*2.89465*2.89189
07/08/2014 04:20:00*2.89302*2.89282*2.89336*2.89197
07/08/2014 04:25:00*2.89282*2.89159*2.89289*2.89127
07/08/2014 04:30:00*2.89159*2.89101*2.89162*2.89041
07/08/2014 04:35:00*2.89101*2.89254*2.89345*2.89101
07/08/2014 04:40:00*2.89254*2.89293*2.89315*2.89164
07/08/2014 04:45:00*2.89293*2.89271*2.89329*2.89251
07/08/2014 04:50:00*2.89271*2.89355*2.8939*2.89249
07/08/2014 04:55:00*2.89355*2.89301*2.89477*2.89292
07/08/2014 05:00:00*2.89301*2.89404*2.89414*2.89286
07/08/2014 05:05:00*2.89404*2.89441*2.89473*2.89379
07/08/2014 05:10:00*2.89441*2.89436*2.89495*2.89378
07/08/2014 05:15:00*2.89436*2.89398*2.89488*2.89373
07/08/2014 05:20:00*2.89398*2.89465*2.895*2.89348
07/08/2014 05:25:00*2.89465*2.89406*2.89465*2.89375
07/08/2014 05:30:00*2.89406*2.89317*2.89406*2.89237
07/08/2014 05:35:00*2.89317*2.89384*2.89384*2.89294
07/08/2014 05:40:00*2.89384*2.89408*2.8946*2.89371
07/08/2014 05:45:00*2.89408*2.89351*2.89408*2.8928
07/08/2014 05:50:00*2.89351*2.89289*2.89363*2.89281
07/08/2014 05:55:00*2.89289*2.89305*2.89313*2.89231
07/08/2014 06:00:00*2.89305*2.8925*2.89313*2.8925
07/08/2014 06:05:00*2.8925*2.89309*2.89309*2.8925
07/08/2014 06:10:00*2.89309*2.89288*2.89325*2.89285
07/08/2014 06:15:00*2.89288*2.89234*2.89288*2.89229
07/08/2014 06:20:00*2.89234*2.89215*2.89248*2.89207
07/08/2014 06:25:00*2.89215*2.89149*2.89236*2.89139
07/08/2014 06:30:00*2.89149*2.89149*2.89151*2.89089
07/08/2014 06:35:00*2.89149*2.89282*2.89286*2.89093
07/08/2014 06:40:00*2.89282*2.89137*2.89282*2.8913
07/08/2014 06:45:00*2.89137*2.89206*2.89218*2.89066
07/08/2014 06:50:00*2.89206*2.89126*2.89212*2.89078
07/08/2014 06:55:00*2.89126*2.89158*2.89158*2.89093
07/08/2014 07:00:00*2.89158*2.89167*2.89191*2.89139
07/08/2014 07:05:00*2.89167*2.89185*2.89272*2.89161
07/08/2014 07:10:00*2.89185*2.89257*2.89265*2.89185
07/08/2014 07:15:00*2.89257*2.89234*2.89273*2.8923
07/08/2014 07:20:00*2.89234*2.89188*2.89234*2.89162
07/08/2014 07:25:00*2.89188*2.89193*2.89237*2.89145
07/08/2014 07:30:00*2.89193*2.89174*2.89227*2.89161
07/08/2014 07:35:00*2.89174*2.89106*2.89221*2.89065
07/08/2014 07:40:00*2.89106*2.89065*2.89129*2.89048
07/08/2014 07:45:00*2.89065*2.89096*2.89106*2.89039
07/08/2014 07:50:00*2.89096*2.89034*2.89124*2.89034
07/08/2014 07:55:00*2.89034*2.89068*2.89068*2.88926
07/08/2014 08:00:00*2.89068*2.89122*2.89122*2.88979
07/08/2014 08:05:00*2.89122*2.89201*2.89203*2.89086
07/08/2014 08:10:00*2.89201*2.89157*2.89201*2.891
07/08/2014 08:15:00*2.89157*2.88999*2.8916*2.8899
07/08/2014 08:20:00*2.88999*2.88968*2.8902*2.88946
07/08/2014 08:25:00*2.88968*2.89026*2.89101*2.88965
07/08/2014 08:30:00*2.89026*2.88821*2.8905*2.88748
07/08/2014 08:35:00*2.88821*2.88954*2.8897*2.88812
07/08/2014 08:40:00*2.88954*2.8898*2.88993*2.8891
07/08/2014 08:45:00*2.8898*2.88987*2.89018*2.88951
07/08/2014 08:50:00*2.88987*2.88803*2.88987*2.88718
07/08/2014 08:55:00*2.88803*2.88781*2.88803*2.8868
07/08/2014 09:00:00*2.88781*2.88828*2.88828*2.88704
07/08/2014 09:05:00*2.88828*2.8878*2.88867*2.88767
07/08/2014 09:10:00*2.8878*2.88843*2.88874*2.88726
07/08/2014 09:15:00*2.88843*2.88962*2.88968*2.88828
07/08/2014 09:20:00*2.88962*2.88928*2.88973*2.88884
07/08/2014 09:25:00*2.88928*2.88899*2.88953*2.88891
07/08/2014 09:30:00*2.88899*2.88899*2.88967*2.8888
07/08/2014 09:35:00*2.88899*2.88995*2.89029*2.88885
07/08/2014 09:40:00*2.88995*2.89155*2.89161*2.88938
07/08/2014 09:45:00*2.89155*2.89082*2.89172*2.89057
07/08/2014 09:50:00*2.89082*2.89143*2.89193*2.8907
07/08/2014 09:55:00*2.89143*2.89321*2.89333*2.89133
07/08/2014 10:00:00*2.89321*2.89491*2.89574*2.89321
07/08/2014 10:05:00*2.89491*2.89439*2.89569*2.89431
07/08/2014 10:10:00*2.89439*2.89387*2.89502*2.89383
07/08/2014 10:15:00*2.89387*2.89393*2.89436*2.89345
07/08/2014 10:20:00*2.89393*2.89439*2.89496*2.89393
07/08/2014 10:25:00*2.89439*2.8938*2.89441*2.89315
07/08/2014 10:30:00*2.8938*2.89325*2.89389*2.89278
07/08/2014 10:35:00*2.89325*2.89329*2.89369*2.89309
07/08/2014 10:40:00*2.89329*2.89316*2.89375*2.893
07/08/2014 10:45:00*2.89316*2.89412*2.89412*2.89309
07/08/2014 10:50:00*2.89412*2.8939*2.89412*2.89346
07/08/2014 10:55:00*2.8939*2.89284*2.89433*2.89225
07/08/2014 11:00:00*2.89284*2.8924*2.894*2.89183
07/08/2014 11:05:00*2.8924*2.89168*2.89289*2.89156
07/08/2014 11:10:00*2.89168*2.89185*2.89189*2.89149
07/08/2014 11:15:00*2.89185*2.89172*2.89211*2.89148
07/08/2014 11:20:00*2.89172*2.89157*2.89243*2.8905
07/08/2014 11:25:00*2.89157*2.8918*2.8918*2.8911
07/08/2014 11:30:00*2.8918*2.89313*2.8932*2.8918
07/08/2014 11:35:00*2.89313*2.89148*2.89325*2.89086
07/08/2014 11:40:00*2.89148*2.89084*2.89154*2.89083
07/08/2014 11:45:00*2.89084*2.89235*2.89238*2.89084
07/08/2014 11:50:00*2.89235*2.89335*2.89355*2.891
07/08/2014 11:55:00*2.89335*2.89296*2.89399*2.89166
07/08/2014 12:00:00*2.89296*2.89303*2.89365*2.89132
07/08/2014 12:05:00*2.89303*2.89303*2.89309*2.89229
07/08/2014 12:10:00*2.89303*2.89265*2.89303*2.89219
07/08/2014 12:15:00*2.89265*2.89329*2.89384*2.89186
07/08/2014 12:20:00*2.89329*2.89534*2.89572*2.89317
07/08/2014 12:25:00*2.89534*2.89528*2.89542*2.89503
07/08/2014 12:30:00*2.89528*2.89513*2.89528*2.89439
07/08/2014 12:35:00*2.89513*2.89463*2.89521*2.89443
07/08/2014 12:40:00*2.89463*2.8945*2.89483*2.89449
07/08/2014 12:45:00*2.8945*2.89418*2.8945*2.89397
07/08/2014 12:50:00*2.89418*2.89423*2.89433*2.89413
07/08/2014 12:55:00*2.89423*2.89407*2.89428*2.89374
07/08/2014 13:00:00*2.89407*2.89333*2.89427*2.89327
07/08/2014 13:05:00*2.89333*2.8938*2.89395*2.89326
07/08/2014 13:10:00*2.8938*2.894*2.89433*2.89378
07/08/2014 13:15:00*2.894*2.89311*2.894*2.89271
07/08/2014 13:20:00*2.89311*2.89393*2.89393*2.89275
07/08/2014 13:25:00*2.89393*2.89302*2.89407*2.893
07/08/2014 13:30:00*2.89302*2.89258*2.89318*2.89258
07/08/2014 13:35:00*2.89258*2.89282*2.89282*2.89258
07/08/2014 13:40:00*2.89282*2.89192*2.89282*2.89192
07/08/2014 13:45:00*2.89192*2.89182*2.89194*2.89182
07/08/2014 13:50:00*2.89182*2.89138*2.89197*2.89115
07/08/2014 13:55:00*2.89138*2.89145*2.89156*2.89108
07/08/2014 14:00:00*2.89145*2.89151*2.89167*2.89137
07/08/2014 14:05:00*2.89151*2.89167*2.892*2.89114
07/08/2014 14:10:00*2.89167*2.89163*2.89178*2.89163
07/08/2014 14:15:00*2.89163*2.89172*2.89174*2.89124
07/08/2014 14:20:00*2.89172*2.89178*2.89194*2.89172
07/08/2014 14:25:00*2.89178*2.8917*2.89178*2.89165
07/08/2014 14:30:00*2.8917*2.89171*2.89185*2.8908
07/08/2014 14:35:00*2.89171*2.89171*2.89172*2.89156
07/08/2014 14:40:00*2.89171*2.89175*2.89178*2.89165
07/08/2014 14:45:00*2.89175*2.89171*2.89192*2.89162
07/08/2014 14:50:00*2.89171*2.89193*2.89193*2.89169
07/08/2014 14:55:00*2.89193*2.89213*2.89223*2.89169
07/08/2014 15:00:00*2.89213*2.89103*2.89213*2.89099
07/08/2014 15:05:00*2.89103*2.89176*2.89183*2.89099
07/08/2014 15:10:00*2.89176*2.89168*2.89176*2.89155
07/08/2014 15:15:00*2.89168*2.89268*2.89268*2.89127
07/08/2014 15:20:00*2.89268*2.89219*2.8927*2.89199
07/08/2014 15:25:00*2.89219*2.89223*2.89233*2.89218
07/08/2014 15:30:00*2.89223*2.89219*2.89235*2.89212
07/08/2014 15:35:00*2.89219*2.8923*2.89238*2.89206
07/08/2014 15:40:00*2.8923*2.89168*2.8923*2.89168
07/08/2014 15:45:00*2.89168*2.89185*2.89201*2.89168
07/08/2014 15:50:00*2.89185*2.89185*2.89213*2.89185
07/08/2014 15:55:00*2.89185*2.89187*2.89277*2.8918
07/08/2014 16:00:00*2.89187*2.89195*2.89229*2.89187
07/08/2014 16:05:00*2.89195*2.89196*2.892*2.89191
07/08/2014 16:10:00*2.89196*2.89179*2.892*2.89175
07/08/2014 16:15:00*2.89179*2.89178*2.89184*2.89173
07/08/2014 16:20:00*2.89178*2.89162*2.89178*2.89162
07/08/2014 16:25:00*2.89162*2.89166*2.89166*2.89161
07/08/2014 16:30:00*2.89166*2.89176*2.89176*2.89163
07/08/2014 16:35:00*2.89176*2.89193*2.89213*2.89176
07/08/2014 16:40:00*2.89193*2.89162*2.89202*2.89149
07/08/2014 16:45:00*2.89162*2.8916*2.89173*2.89158
07/08/2014 16:50:00*2.8916*2.8919*2.89199*2.89149
07/08/2014 16:55:00*2.8919*2.89203*2.89203*2.89177
07/08/2014 17:00:00*2.89203*2.88959*2.89203*2.88959
