07/06/2014 17:05:00*2.89836*2.89836*2.89836*2.89836
07/06/2014 17:10:00*2.89836*2.89836*2.89836*2.89836
07/06/2014 17:15:00*2.89836*2.89836*2.89859*2.89836
07/06/2014 17:20:00*2.89836*2.89835*2.89836*2.89834
07/06/2014 17:25:00*2.89835*2.89835*2.89835*2.89835
07/06/2014 17:30:00*2.89835*2.8979*2.89835*2.8979
07/06/2014 17:35:00*2.8979*2.89792*2.89794*2.8979
07/06/2014 17:40:00*2.89792*2.89797*2.89799*2.89786
07/06/2014 17:45:00*2.89797*2.89796*2.89798*2.89796
07/06/2014 17:50:00*2.89796*2.89783*2.89827*2.89783
07/06/2014 17:55:00*2.89783*2.89769*2.89783*2.89769
07/06/2014 18:00:00*2.89769*2.89758*2.89773*2.89758
07/06/2014 18:05:00*2.89758*2.8983*2.89858*2.89758
07/06/2014 18:10:00*2.8983*2.89815*2.8983*2.89807
07/06/2014 18:15:00*2.89815*2.89846*2.89851*2.89815
07/06/2014 18:20:00*2.89846*2.89829*2.89859*2.89827
07/06/2014 18:25:00*2.89829*2.89849*2.89859*2.89828
07/06/2014 18:30:00*2.89849*2.89837*2.89849*2.8983
07/06/2014 18:35:00*2.89837*2.89818*2.89859*2.89817
07/06/2014 18:40:00*2.89818*2.89804*2.89818*2.89798
07/06/2014 18:45:00*2.89804*2.89829*2.89829*2.89802
07/06/2014 18:50:00*2.89829*2.89839*2.89839*2.89809
07/06/2014 18:55:00*2.89839*2.89759*2.89839*2.89757
07/06/2014 19:00:00*2.89759*2.89717*2.89759*2.89716
07/06/2014 19:05:00*2.89717*2.89721*2.89749*2.89717
07/06/2014 19:10:00*2.89721*2.89739*2.89759*2.89719
07/06/2014 19:15:00*2.89739*2.89675*2.89759*2.8964
07/06/2014 19:20:00*2.89675*2.89712*2.89712*2.89675
07/06/2014 19:25:00*2.89712*2.89725*2.89725*2.89707
07/06/2014 19:30:00*2.89725*2.89727*2.89728*2.8972
07/06/2014 19:35:00*2.89727*2.89749*2.89749*2.89723
07/06/2014 19:40:00*2.89749*2.89796*2.89828*2.89749
07/06/2014 19:45:00*2.89796*2.898*2.89805*2.89777
07/06/2014 19:50:00*2.898*2.89714*2.898*2.89704
07/06/2014 19:55:00*2.89714*2.89717*2.89717*2.89705
07/06/2014 20:00:00*2.89717*2.89741*2.89741*2.89717
07/06/2014 20:05:00*2.89741*2.89756*2.89775*2.89741
07/06/2014 20:10:00*2.89756*2.89726*2.89756*2.89725
07/06/2014 20:15:00*2.89726*2.89718*2.89749*2.89717
07/06/2014 20:20:00*2.89718*2.89692*2.89719*2.89692
07/06/2014 20:25:00*2.89692*2.89693*2.89709*2.89689
07/06/2014 20:30:00*2.89693*2.89683*2.89699*2.89683
07/06/2014 20:35:00*2.89683*2.89639*2.89684*2.89639
07/06/2014 20:40:00*2.89639*2.89656*2.89667*2.89639
07/06/2014 20:45:00*2.89656*2.89666*2.89677*2.89656
07/06/2014 20:50:00*2.89666*2.89665*2.8967*2.89655
07/06/2014 20:55:00*2.89665*2.89661*2.89679*2.89646
07/06/2014 21:00:00*2.89661*2.89639*2.89769*2.8959
07/06/2014 21:05:00*2.89639*2.89654*2.89669*2.89639
07/06/2014 21:10:00*2.89654*2.89609*2.89662*2.89609
07/06/2014 21:15:00*2.89609*2.89609*2.89639*2.89609
07/06/2014 21:20:00*2.89609*2.89631*2.89631*2.89609
07/06/2014 21:25:00*2.89631*2.89629*2.89631*2.8961
07/06/2014 21:30:00*2.89629*2.89677*2.89677*2.89617
07/06/2014 21:35:00*2.89677*2.89719*2.89729*2.89677
07/06/2014 21:40:00*2.89719*2.8974*2.8974*2.897
07/06/2014 21:45:00*2.8974*2.89705*2.8974*2.89702
07/06/2014 21:50:00*2.89705*2.89749*2.89759*2.89705
07/06/2014 21:55:00*2.89749*2.89736*2.8976*2.89733
07/06/2014 22:00:00*2.89736*2.89739*2.89739*2.89717
07/06/2014 22:05:00*2.89739*2.89728*2.89749*2.89726
07/06/2014 22:10:00*2.89728*2.89778*2.89779*2.89728
07/06/2014 22:15:00*2.89778*2.89819*2.89819*2.89769
07/06/2014 22:20:00*2.89819*2.89799*2.89819*2.8979
07/06/2014 22:25:00*2.89799*2.89809*2.89829*2.89799
07/06/2014 22:30:00*2.89809*2.89789*2.89819*2.89789
07/06/2014 22:35:00*2.89789*2.89752*2.89789*2.89749
07/06/2014 22:40:00*2.89752*2.89745*2.89759*2.89732
07/06/2014 22:45:00*2.89745*2.89749*2.89749*2.89738
07/06/2014 22:50:00*2.89749*2.89749*2.89755*2.89749
07/06/2014 22:55:00*2.89749*2.89749*2.89752*2.89742
07/06/2014 23:00:00*2.89749*2.89749*2.89759*2.89739
07/06/2014 23:05:00*2.89749*2.89753*2.89759*2.89743
07/06/2014 23:10:00*2.89753*2.89753*2.89754*2.89744
07/06/2014 23:15:00*2.89753*2.89751*2.89759*2.89739
07/06/2014 23:20:00*2.89751*2.89772*2.89775*2.8975
07/06/2014 23:25:00*2.89772*2.89787*2.89789*2.89769
07/06/2014 23:30:00*2.89787*2.89769*2.89787*2.89759
07/06/2014 23:35:00*2.89769*2.89779*2.89779*2.89769
07/06/2014 23:40:00*2.89779*2.89769*2.89779*2.89769
07/06/2014 23:45:00*2.89769*2.89769*2.89789*2.89769
07/06/2014 23:50:00*2.89769*2.89779*2.89789*2.89769
07/06/2014 23:55:00*2.89779*2.89759*2.89779*2.89759
07/07/2014 00:00:00*2.89759*2.89749*2.89767*2.89749
07/07/2014 00:05:00*2.89749*2.89769*2.89779*2.89747
07/07/2014 00:10:00*2.89769*2.89719*2.89769*2.89719
07/07/2014 00:15:00*2.89719*2.89759*2.89759*2.89719
07/07/2014 00:20:00*2.89759*2.89739*2.89769*2.89729
07/07/2014 00:25:00*2.89739*2.8974*2.89749*2.89739
07/07/2014 00:30:00*2.8974*2.89733*2.8974*2.89732
07/07/2014 00:35:00*2.89733*2.89749*2.89749*2.89733
07/07/2014 00:40:00*2.89749*2.89729*2.89749*2.89719
07/07/2014 00:45:00*2.89729*2.89679*2.89739*2.89679
07/07/2014 00:50:00*2.89679*2.89689*2.89693*2.89659
07/07/2014 00:55:00*2.89689*2.89712*2.89719*2.89689
07/07/2014 01:00:00*2.89712*2.89719*2.89792*2.89705
07/07/2014 01:05:00*2.89719*2.89708*2.89719*2.89705
07/07/2014 01:10:00*2.89708*2.89779*2.89819*2.89689
07/07/2014 01:15:00*2.89779*2.89709*2.89826*2.89699
07/07/2014 01:20:00*2.89709*2.89729*2.89739*2.89709
07/07/2014 01:25:00*2.89729*2.89734*2.89734*2.89719
07/07/2014 01:30:00*2.89734*2.89702*2.89734*2.89699
07/07/2014 01:35:00*2.89702*2.89747*2.89758*2.89694
07/07/2014 01:40:00*2.89747*2.89723*2.89762*2.89723
07/07/2014 01:45:00*2.89723*2.89709*2.89725*2.89672
07/07/2014 01:50:00*2.89709*2.89742*2.89749*2.89672
07/07/2014 01:55:00*2.89742*2.89723*2.89771*2.89708
07/07/2014 02:00:00*2.89723*2.89818*2.89833*2.89693
07/07/2014 02:05:00*2.89818*2.8977*2.89825*2.89738
07/07/2014 02:10:00*2.8977*2.89826*2.89878*2.89712
07/07/2014 02:15:00*2.89826*2.89941*2.89988*2.8979
07/07/2014 02:20:00*2.89941*2.89858*2.89942*2.89841
07/07/2014 02:25:00*2.89858*2.8989*2.89927*2.89846
07/07/2014 02:30:00*2.8989*2.899*2.89912*2.89858
07/07/2014 02:35:00*2.899*2.89917*2.90021*2.899
07/07/2014 02:40:00*2.89917*2.899*2.89941*2.89873
07/07/2014 02:45:00*2.899*2.89918*2.89931*2.89783
07/07/2014 02:50:00*2.89918*2.89875*2.89918*2.89841
07/07/2014 02:55:00*2.89875*2.89839*2.89906*2.898
07/07/2014 03:00:00*2.89839*2.89827*2.89871*2.8979
07/07/2014 03:05:00*2.89827*2.89872*2.89907*2.89808
07/07/2014 03:10:00*2.89872*2.89889*2.89911*2.89814
07/07/2014 03:15:00*2.89889*2.89854*2.89944*2.89792
07/07/2014 03:20:00*2.89854*2.89834*2.89854*2.89789
07/07/2014 03:25:00*2.89834*2.8993*2.8994*2.89813
07/07/2014 03:30:00*2.8993*2.89858*2.89958*2.89843
07/07/2014 03:35:00*2.89858*2.89886*2.89931*2.89847
07/07/2014 03:40:00*2.89886*2.90047*2.90068*2.89886
07/07/2014 03:45:00*2.90047*2.90037*2.90062*2.9001
07/07/2014 03:50:00*2.90037*2.90072*2.90081*2.90036
07/07/2014 03:55:00*2.90072*2.90176*2.90214*2.89995
07/07/2014 04:00:00*2.90176*2.90166*2.90243*2.9015
07/07/2014 04:05:00*2.90166*2.90271*2.90281*2.90109
07/07/2014 04:10:00*2.90271*2.90273*2.90321*2.90245
07/07/2014 04:15:00*2.90273*2.90254*2.90299*2.90241
07/07/2014 04:20:00*2.90254*2.90225*2.90266*2.90219
07/07/2014 04:25:00*2.90225*2.90278*2.90282*2.90221
07/07/2014 04:30:00*2.90278*2.90306*2.90327*2.90278
07/07/2014 04:35:00*2.90306*2.90311*2.90369*2.90265
07/07/2014 04:40:00*2.90311*2.90392*2.90444*2.90307
07/07/2014 04:45:00*2.90392*2.90307*2.90392*2.90236
07/07/2014 04:50:00*2.90307*2.90299*2.90319*2.90239
07/07/2014 04:55:00*2.90299*2.90355*2.90399*2.90287
07/07/2014 05:00:00*2.90355*2.90239*2.90362*2.90239
07/07/2014 05:05:00*2.90239*2.9028*2.90335*2.90232
07/07/2014 05:10:00*2.9028*2.90191*2.9028*2.90179
07/07/2014 05:15:00*2.90191*2.90161*2.90205*2.90104
07/07/2014 05:20:00*2.90161*2.90179*2.90243*2.90161
07/07/2014 05:25:00*2.90179*2.90169*2.90203*2.9015
07/07/2014 05:30:00*2.90169*2.90151*2.90199*2.90142
07/07/2014 05:35:00*2.90151*2.90124*2.9018*2.90105
07/07/2014 05:40:00*2.90124*2.90096*2.90124*2.90083
07/07/2014 05:45:00*2.90096*2.90109*2.90129*2.90023
07/07/2014 05:50:00*2.90109*2.90114*2.90161*2.90077
07/07/2014 05:55:00*2.90114*2.89933*2.90121*2.89911
07/07/2014 06:00:00*2.89933*2.89991*2.90014*2.89929
07/07/2014 06:05:00*2.89991*2.89975*2.90008*2.89918
07/07/2014 06:10:00*2.89975*2.89915*2.8999*2.89854
07/07/2014 06:15:00*2.89915*2.89902*2.89974*2.89807
07/07/2014 06:20:00*2.89902*2.89932*2.89932*2.89866
07/07/2014 06:25:00*2.89932*2.89872*2.89936*2.89841
07/07/2014 06:30:00*2.89872*2.89859*2.89879*2.89854
07/07/2014 06:35:00*2.89859*2.89914*2.89939*2.89859
07/07/2014 06:40:00*2.89914*2.89959*2.89989*2.89911
07/07/2014 06:45:00*2.89959*2.89882*2.89959*2.89866
07/07/2014 06:50:00*2.89882*2.89883*2.89931*2.89864
07/07/2014 06:55:00*2.89883*2.89814*2.89899*2.89803
07/07/2014 07:00:00*2.89814*2.89973*2.89975*2.89813
07/07/2014 07:05:00*2.89973*2.90001*2.90023*2.89951
07/07/2014 07:10:00*2.90001*2.89882*2.90001*2.8987
07/07/2014 07:15:00*2.89882*2.89876*2.899*2.89816
07/07/2014 07:20:00*2.89876*2.89899*2.89899*2.89809
07/07/2014 07:25:00*2.89899*2.89923*2.89978*2.89883
07/07/2014 07:30:00*2.89923*2.89857*2.8993*2.89824
07/07/2014 07:35:00*2.89857*2.89805*2.89868*2.89761
07/07/2014 07:40:00*2.89805*2.89751*2.89805*2.89732
07/07/2014 07:45:00*2.89751*2.89719*2.89769*2.897
07/07/2014 07:50:00*2.89719*2.89749*2.89769*2.8968
07/07/2014 07:55:00*2.89749*2.89718*2.89809*2.89699
07/07/2014 08:00:00*2.89718*2.89742*2.89803*2.89718
07/07/2014 08:05:00*2.89742*2.89676*2.89748*2.89649
07/07/2014 08:10:00*2.89676*2.89713*2.89716*2.89671
07/07/2014 08:15:00*2.89713*2.89647*2.89726*2.89647
07/07/2014 08:20:00*2.89647*2.89778*2.8982*2.89647
07/07/2014 08:25:00*2.89778*2.89715*2.89818*2.89709
07/07/2014 08:30:00*2.89715*2.8966*2.89729*2.89653
07/07/2014 08:35:00*2.8966*2.89589*2.89684*2.89553
07/07/2014 08:40:00*2.89589*2.89679*2.89703*2.89589
07/07/2014 08:45:00*2.89679*2.8964*2.89694*2.89627
07/07/2014 08:50:00*2.8964*2.89603*2.8964*2.89552
07/07/2014 08:55:00*2.89603*2.89594*2.89628*2.8958
07/07/2014 09:00:00*2.89594*2.89658*2.89683*2.89593
07/07/2014 09:05:00*2.89658*2.89653*2.89666*2.89634
07/07/2014 09:10:00*2.89653*2.89633*2.89664*2.89582
07/07/2014 09:15:00*2.89633*2.89575*2.8964*2.8957
07/07/2014 09:20:00*2.89575*2.89577*2.89611*2.89532
07/07/2014 09:25:00*2.89577*2.89532*2.89604*2.89499
07/07/2014 09:30:00*2.89532*2.89574*2.89627*2.89497
07/07/2014 09:35:00*2.89574*2.89614*2.89648*2.8952
07/07/2014 09:40:00*2.89614*2.89584*2.89645*2.89582
07/07/2014 09:45:00*2.89584*2.89584*2.89666*2.8955
07/07/2014 09:50:00*2.89584*2.89576*2.89621*2.89539
07/07/2014 09:55:00*2.89576*2.89615*2.89647*2.89569
07/07/2014 10:00:00*2.89615*2.89644*2.89739*2.89597
07/07/2014 10:05:00*2.89644*2.89709*2.89789*2.89638
07/07/2014 10:10:00*2.89709*2.89683*2.89709*2.89619
07/07/2014 10:15:00*2.89683*2.89719*2.89749*2.89629
07/07/2014 10:20:00*2.89719*2.89746*2.89769*2.89709
07/07/2014 10:25:00*2.89746*2.89839*2.89839*2.89729
07/07/2014 10:30:00*2.89839*2.89749*2.89839*2.89749
07/07/2014 10:35:00*2.89749*2.89765*2.89788*2.89741
07/07/2014 10:40:00*2.89765*2.89749*2.89802*2.89721
07/07/2014 10:45:00*2.89749*2.89729*2.89759*2.89696
07/07/2014 10:50:00*2.89729*2.89819*2.89819*2.89699
07/07/2014 10:55:00*2.89819*2.8988*2.89919*2.89799
07/07/2014 11:00:00*2.8988*2.89736*2.89929*2.89729
07/07/2014 11:05:00*2.89736*2.89721*2.89744*2.89609
07/07/2014 11:10:00*2.89721*2.8974*2.89751*2.89705
07/07/2014 11:15:00*2.8974*2.89744*2.89762*2.89704
07/07/2014 11:20:00*2.89744*2.89804*2.89849*2.89744
07/07/2014 11:25:00*2.89804*2.89835*2.89884*2.898
07/07/2014 11:30:00*2.89835*2.89721*2.89915*2.89705
07/07/2014 11:35:00*2.89721*2.89645*2.89735*2.89612
07/07/2014 11:40:00*2.89645*2.89678*2.89729*2.89636
07/07/2014 11:45:00*2.89678*2.89706*2.89713*2.89665
07/07/2014 11:50:00*2.89706*2.89682*2.89734*2.89671
07/07/2014 11:55:00*2.89682*2.89723*2.89723*2.89667
07/07/2014 12:00:00*2.89723*2.89715*2.89735*2.89704
07/07/2014 12:05:00*2.89715*2.8968*2.89721*2.89654
07/07/2014 12:10:00*2.8968*2.89681*2.89723*2.89649
07/07/2014 12:15:00*2.89681*2.89685*2.89708*2.89677
07/07/2014 12:20:00*2.89685*2.89648*2.89714*2.89609
07/07/2014 12:25:00*2.89648*2.89633*2.89648*2.89569
07/07/2014 12:30:00*2.89633*2.89655*2.89693*2.89623
07/07/2014 12:35:00*2.89655*2.89595*2.89665*2.89594
07/07/2014 12:40:00*2.89595*2.89583*2.89602*2.89576
07/07/2014 12:45:00*2.89583*2.89606*2.89628*2.8958
07/07/2014 12:50:00*2.89606*2.89633*2.8968*2.89595
07/07/2014 12:55:00*2.89633*2.89642*2.89674*2.89615
07/07/2014 13:00:00*2.89642*2.89637*2.89642*2.89637
07/07/2014 13:05:00*2.89637*2.89622*2.89647*2.89603
07/07/2014 13:10:00*2.89622*2.89618*2.8963*2.89613
07/07/2014 13:15:00*2.89618*2.89621*2.89621*2.89575
07/07/2014 13:20:00*2.89621*2.8967*2.89689*2.89619
07/07/2014 13:25:00*2.8967*2.89691*2.89697*2.89646
07/07/2014 13:30:00*2.89691*2.89665*2.89691*2.89654
07/07/2014 13:35:00*2.89665*2.8967*2.89686*2.89611
07/07/2014 13:40:00*2.8967*2.89666*2.89675*2.89638
07/07/2014 13:45:00*2.89666*2.89633*2.89666*2.89616
07/07/2014 13:50:00*2.89633*2.89581*2.89633*2.89573
07/07/2014 13:55:00*2.89581*2.89596*2.89602*2.89568
07/07/2014 14:00:00*2.89596*2.89623*2.89627*2.89596
07/07/2014 14:05:00*2.89623*2.89616*2.89623*2.89587
07/07/2014 14:10:00*2.89616*2.89627*2.89627*2.89611
07/07/2014 14:15:00*2.89627*2.89616*2.89627*2.89609
07/07/2014 14:20:00*2.89616*2.89648*2.89648*2.89616
07/07/2014 14:25:00*2.89648*2.89638*2.89648*2.89622
07/07/2014 14:30:00*2.89638*2.89625*2.89643*2.89625
07/07/2014 14:35:00*2.89625*2.89624*2.89648*2.89584
07/07/2014 14:40:00*2.89624*2.89606*2.89626*2.89606
07/07/2014 14:45:00*2.89606*2.89677*2.89677*2.89596
07/07/2014 14:50:00*2.89677*2.89666*2.89682*2.8965
07/07/2014 14:55:00*2.89666*2.89653*2.89682*2.89629
07/07/2014 15:00:00*2.89653*2.89679*2.8968*2.89635
07/07/2014 15:05:00*2.89679*2.89657*2.89689*2.89644
07/07/2014 15:10:00*2.89657*2.89644*2.89679*2.8964
07/07/2014 15:15:00*2.89644*2.89673*2.8968*2.89644
07/07/2014 15:20:00*2.89673*2.89678*2.89709*2.89656
07/07/2014 15:25:00*2.89678*2.89682*2.89689*2.89659
07/07/2014 15:30:00*2.89682*2.89657*2.89685*2.89649
07/07/2014 15:35:00*2.89657*2.89655*2.8966*2.89642
07/07/2014 15:40:00*2.89655*2.89605*2.89666*2.89601
07/07/2014 15:45:00*2.89605*2.89565*2.89677*2.89552
07/07/2014 15:50:00*2.89565*2.89615*2.89621*2.89565
07/07/2014 15:55:00*2.89615*2.89631*2.89649*2.89615
07/07/2014 16:00:00*2.89631*2.89682*2.89691*2.89572
07/07/2014 16:05:00*2.89682*2.89659*2.89701*2.89657
07/07/2014 16:10:00*2.89659*2.89653*2.89679*2.8965
07/07/2014 16:15:00*2.89653*2.89652*2.89666*2.89639
07/07/2014 16:20:00*2.89652*2.89639*2.89652*2.89639
07/07/2014 16:25:00*2.89639*2.89679*2.89679*2.89639
07/07/2014 16:30:00*2.89679*2.89734*2.89799*2.89669
07/07/2014 16:35:00*2.89734*2.89776*2.898*2.89734
07/07/2014 16:40:00*2.89776*2.89766*2.89781*2.89739
07/07/2014 16:45:00*2.89766*2.89737*2.89766*2.89702
07/07/2014 16:50:00*2.89737*2.89711*2.89743*2.89702
07/07/2014 16:55:00*2.89711*2.8971*2.8975*2.89659
07/07/2014 17:00:00*2.8971*2.89499*2.89724*2.89499
