07/06/2014 15:00:00*2.89653*2.89653*2.89653*2.89653
07/06/2014 15:05:00*2.89653*2.89934*2.89935*2.89653
07/06/2014 15:10:00*2.89934*2.89835*2.89934*2.89835
07/06/2014 15:15:00*2.89835*2.89797*2.89835*2.89776
07/06/2014 15:20:00*2.89797*2.89798*2.89798*2.89797
07/06/2014 15:25:00*2.89798*2.89797*2.89836*2.89797
07/06/2014 15:30:00*2.89797*2.89796*2.89797*2.89796
07/06/2014 15:35:00*2.89796*2.89797*2.89797*2.89796
07/06/2014 15:40:00*2.89797*2.89796*2.89797*2.89796
07/06/2014 15:45:00*2.89796*2.89796*2.89796*2.89796
07/06/2014 15:50:00*2.89796*2.89816*2.89816*2.89796
07/06/2014 15:55:00*2.89816*2.89815*2.89835*2.89815
07/06/2014 16:00:00*2.89815*2.89773*2.89816*2.89773
07/06/2014 16:05:00*2.89773*2.8977*2.89797*2.89767
07/06/2014 16:10:00*2.8977*2.8977*2.89771*2.89769
07/06/2014 16:15:00*2.8977*2.89771*2.89771*2.8977
07/06/2014 16:20:00*2.89771*2.89796*2.89796*2.89769
07/06/2014 16:25:00*2.89796*2.89796*2.89797*2.89796
07/06/2014 16:30:00*2.89796*2.89796*2.89796*2.89796
07/06/2014 16:35:00*2.89796*2.89816*2.89816*2.89796
07/06/2014 16:40:00*2.89816*2.89836*2.89836*2.89816
07/06/2014 16:45:00*2.89836*2.89836*2.89836*2.89835
07/06/2014 16:50:00*2.89836*2.89836*2.89836*2.89836
07/06/2014 16:55:00*2.89836*2.89836*2.89837*2.89836
07/06/2014 17:00:00*2.89836*2.89836*2.89836*2.89836
